Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/08/2026

MarketSecond

High Price0.58

Last Closing0.56

No. of Transactions127

SectorTechnology and Communication

Low Price0.54

Opening Price0.58

No. of Shares115,916

Div0.00

Change0.02

Closing Price0.58

Average Price0.57

P/E12.47

Value Traded66,204

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/08/2015	0.45	0.45	0.45	11,324	39	25,165
06/08/2015	0.47	0.47	0.47	1,184	2	2,519
05/08/2015	0.49	0.49	0.49	588	3	1,200
04/08/2015	0.52	0.51	0.51	8,962	24	17,534
03/08/2015	0.56	0.53	0.53	28,548	70	52,831
02/08/2015	0.55	0.51	0.55	33,209	104	61,963
30/07/2015	0.54	0.52	0.53	28,020	41	51,986
29/07/2015	0.52	0.50	0.52	19,511	55	37,906
06/07/2010	0.41	0.39	0.40	33,305	70	84,090
05/07/2010	0.41	0.39	0.40	15,929	40	40,776
04/07/2010	0.42	0.39	0.41	4,222	26	10,505
01/07/2010	0.42	0.40	0.41	15,350	43	38,046
30/06/2010	0.42	0.40	0.42	28,685	37	70,314
29/06/2010	0.43	0.41	0.41	36,309	62	88,461
28/06/2010	0.44	0.41	0.43	51,818	94	125,635
27/06/2010	0.44	0.43	0.43	6,570	15	15,100
24/06/2010	0.45	0.44	0.45	14,571	32	32,820
23/06/2010	0.46	0.44	0.46	8,247	26	18,525
22/06/2010	0.45	0.43	0.44	59,801	73	134,635
21/06/2010	0.43	0.42	0.43	7,807	28	18,200

Download Table