AL-FARIS NATIONAL COMPANY FOR INVESTMENT & EXPORT Historical
Performance Indicators 18/04/2024
MarketSecond
High Price0.56
Last Closing0.55
No. of Transactions36
SectorTechnology and Communication
Low Price0.55
Opening Price0.55
No. of Shares13,984
Div0.00
Change0.00
Closing Price0.55
Average Price0.56
P/E58.57
Value Traded7,803
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
22/05/2008 | 2.02 | 1.93 | 1.94 | 4,100,354 | 897 | 2,063,658 |
21/05/2008 | 1.95 | 1.93 | 1.95 | 2,641,402 | 584 | 1,358,041 |
20/05/2008 | 1.89 | 1.81 | 1.86 | 2,924,748 | 813 | 1,597,469 |
19/05/2008 | 1.91 | 1.86 | 1.90 | 997,336 | 270 | 531,031 |
18/05/2008 | 1.96 | 1.88 | 1.93 | 2,940,599 | 585 | 1,533,361 |
14/05/2008 | 1.91 | 1.85 | 1.90 | 595,347 | 237 | 316,260 |
13/05/2008 | 2.00 | 1.87 | 1.87 | 1,152,125 | 390 | 601,797 |
12/05/2008 | 1.96 | 1.92 | 1.96 | 2,813,463 | 419 | 1,444,481 |
11/05/2008 | 1.96 | 1.87 | 1.87 | 796,083 | 224 | 416,500 |
08/05/2008 | 2.00 | 1.90 | 1.92 | 1,535,857 | 424 | 794,402 |
07/05/2008 | 2.06 | 1.98 | 2.00 | 2,062,598 | 562 | 1,020,239 |
06/05/2008 | 2.04 | 1.97 | 2.02 | 2,275,943 | 469 | 1,136,572 |
05/05/2008 | 2.00 | 1.92 | 1.98 | 4,094,942 | 758 | 2,074,945 |
04/05/2008 | 1.91 | 1.83 | 1.91 | 2,238,929 | 520 | 1,194,120 |
30/04/2008 | 1.83 | 1.74 | 1.82 | 940,200 | 352 | 529,434 |
29/04/2008 | 1.87 | 1.78 | 1.83 | 979,495 | 279 | 536,846 |
28/04/2008 | 1.87 | 1.80 | 1.81 | 506,616 | 228 | 277,800 |
27/04/2008 | 1.91 | 1.80 | 1.84 | 1,444,801 | 415 | 777,850 |
24/04/2008 | 1.91 | 1.83 | 1.87 | 675,524 | 199 | 361,690 |
23/04/2008 | 1.94 | 1.87 | 1.89 | 469,943 | 222 | 248,225 |