AL-FARIS NATIONAL COMPANY FOR INVESTMENT & EXPORT Historical
Performance Indicators 12/08/2026
MarketSecond
High Price0.60
Last Closing0.58
No. of Transactions61
SectorTechnology and Communication
Low Price0.56
Opening Price0.57
No. of Shares66,005
Div0.00
Change-0.01
Closing Price0.57
Average Price0.58
P/E12.26
Value Traded38,347
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/01/2018 | 1.69 | 1.62 | 1.69 | 144,404 | 13 | 86,375 |
| 15/01/2018 | 1.69 | 1.62 | 1.62 | 133,945 | 4 | 80,692 |
| 14/01/2018 | 1.69 | 1.64 | 1.69 | 1,248 | 8 | 750 |
| 11/01/2018 | 1.66 | 1.60 | 1.64 | 1,237 | 7 | 753 |
| 10/01/2018 | 1.60 | 1.55 | 1.60 | 3,758 | 9 | 2,400 |
| 09/01/2018 | 1.53 | 1.45 | 1.53 | 2,393 | 10 | 1,586 |
| 08/01/2018 | 1.51 | 1.48 | 1.49 | 3,435 | 7 | 2,300 |
| 07/01/2018 | 1.55 | 1.55 | 1.55 | 1,034 | 2 | 667 |
| 04/01/2018 | 1.64 | 1.55 | 1.61 | 130,928 | 13 | 84,133 |
| 03/01/2018 | 1.58 | 1.48 | 1.58 | 128,531 | 13 | 83,490 |
| 02/01/2018 | 1.52 | 1.38 | 1.52 | 7,013 | 10 | 4,729 |
| 31/12/2017 | 1.45 | 1.45 | 1.45 | 27,507 | 1 | 18,970 |
| 28/12/2017 | 1.47 | 1.46 | 1.46 | 2,669 | 7 | 1,820 |
| 26/12/2017 | 1.53 | 1.50 | 1.53 | 127,368 | 17 | 83,800 |
| 24/12/2017 | 1.53 | 1.45 | 1.53 | 124,314 | 12 | 82,342 |
| 19/12/2017 | 1.52 | 1.45 | 1.52 | 4,013 | 15 | 2,712 |
| 18/12/2017 | 1.51 | 1.46 | 1.46 | 57,761 | 13 | 38,269 |
| 17/12/2017 | 1.52 | 1.47 | 1.52 | 118,041 | 9 | 78,705 |
| 14/12/2017 | 1.53 | 1.47 | 1.53 | 714 | 8 | 475 |
| 13/12/2017 | 1.53 | 1.49 | 1.53 | 188,367 | 17 | 123,675 |