AL-FARIS NATIONAL COMPANY FOR INVESTMENT & EXPORT Historical
Performance Indicators 12/08/2026
MarketSecond
High Price0.60
Last Closing0.58
No. of Transactions61
SectorTechnology and Communication
Low Price0.56
Opening Price0.57
No. of Shares66,005
Div0.00
Change-0.01
Closing Price0.57
Average Price0.58
P/E12.26
Value Traded38,347
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/02/2018 | 1.70 | 1.70 | 1.70 | 8,500 | 1 | 5,000 |
| 18/02/2018 | 1.70 | 1.70 | 1.70 | 170 | 1 | 100 |
| 15/02/2018 | 1.74 | 1.69 | 1.74 | 6,513 | 10 | 3,768 |
| 14/02/2018 | 1.77 | 1.71 | 1.77 | 140,179 | 7 | 79,203 |
| 13/02/2018 | 1.77 | 1.71 | 1.77 | 140,714 | 14 | 80,425 |
| 12/02/2018 | 1.73 | 1.68 | 1.73 | 2,946 | 9 | 1,729 |
| 11/02/2018 | 1.76 | 1.70 | 1.76 | 100,544 | 12 | 57,146 |
| 07/02/2018 | 1.71 | 1.68 | 1.71 | 730 | 4 | 433 |
| 06/02/2018 | 1.76 | 1.69 | 1.76 | 1,948 | 5 | 1,134 |
| 05/02/2018 | 1.77 | 1.75 | 1.77 | 139,784 | 3 | 79,650 |
| 04/02/2018 | 1.77 | 1.73 | 1.77 | 147,297 | 17 | 84,648 |
| 01/02/2018 | 1.72 | 1.68 | 1.72 | 17,172 | 4 | 10,100 |
| 30/01/2018 | 1.72 | 1.68 | 1.72 | 414 | 5 | 244 |
| 29/01/2018 | 1.74 | 1.61 | 1.74 | 3,284 | 10 | 1,961 |
| 28/01/2018 | 1.66 | 1.66 | 1.66 | 993 | 2 | 598 |
| 25/01/2018 | 1.73 | 1.70 | 1.73 | 139,183 | 5 | 81,156 |
| 24/01/2018 | 1.73 | 1.67 | 1.73 | 138,896 | 14 | 81,950 |
| 22/01/2018 | 1.68 | 1.58 | 1.68 | 7,874 | 15 | 4,909 |
| 18/01/2018 | 1.68 | 1.63 | 1.66 | 9,747 | 6 | 5,819 |
| 17/01/2018 | 1.69 | 1.62 | 1.69 | 8,555 | 3 | 5,216 |