AL-FARIS NATIONAL COMPANY FOR INVESTMENT & EXPORT Historical
Performance Indicators 14/05/2024
MarketSecond
High Price0.59
Last Closing0.59
No. of Transactions12
SectorTechnology and Communication
Low Price0.58
Opening Price0.59
No. of Shares9,811
Div0.00
Change0.00
Closing Price0.59
Average Price0.58
P/E25.3
Value Traded5,721
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
29/10/2006 | 2.28 | 2.20 | 2.20 | 1,385 | 4 | 625 |
22/10/2006 | 2.30 | 2.22 | 2.30 | 11,640 | 34 | 5,169 |
19/10/2006 | 2.24 | 2.13 | 2.24 | 19,765 | 10 | 9,000 |
18/10/2006 | 2.25 | 2.10 | 2.22 | 7,555 | 10 | 3,450 |
17/10/2006 | 2.16 | 2.07 | 2.15 | 1,928 | 6 | 901 |
16/10/2006 | 2.10 | 2.07 | 2.07 | 15,082 | 19 | 7,250 |
15/10/2006 | 2.17 | 2.17 | 2.17 | 217 | 1 | 100 |
12/10/2006 | 2.27 | 2.22 | 2.22 | 3,062 | 3 | 1,350 |
11/10/2006 | 2.30 | 2.25 | 2.29 | 32,908 | 24 | 14,490 |
10/10/2006 | 2.29 | 2.25 | 2.28 | 22,658 | 15 | 10,000 |
09/10/2006 | 2.35 | 2.26 | 2.34 | 14,905 | 30 | 6,450 |
08/10/2006 | 2.32 | 2.25 | 2.32 | 26,414 | 14 | 11,450 |
05/10/2006 | 2.31 | 2.29 | 2.29 | 5,493 | 6 | 2,385 |
04/10/2006 | 2.38 | 2.33 | 2.36 | 44,616 | 23 | 19,000 |
03/10/2006 | 2.43 | 2.35 | 2.37 | 66,152 | 36 | 27,680 |
02/10/2006 | 2.40 | 2.33 | 2.40 | 115,999 | 56 | 48,950 |
01/10/2006 | 2.35 | 2.30 | 2.30 | 102,131 | 45 | 44,050 |
28/09/2006 | 2.34 | 2.26 | 2.32 | 118,950 | 42 | 51,490 |
27/09/2006 | 2.36 | 2.29 | 2.30 | 47,031 | 21 | 20,150 |
26/09/2006 | 2.35 | 2.20 | 2.35 | 20,406 | 38 | 9,150 |