Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/03/2026

MarketSecond

High Price0.49

Last Closing0.49

No. of Transactions1

SectorTechnology and Communication

Low Price0.49

Opening Price0.49

No. of Shares20

Div0.00

Change0.00

Closing Price0.49

Average Price0.49

P/E12.05

Value Traded10

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/01/2009	0.77	0.77	0.77	15,563	32	20,212
04/01/2009	0.74	0.73	0.74	40,468	33	54,726
30/12/2008	0.72	0.69	0.71	143,950	141	201,163
28/12/2008	0.69	0.63	0.69	111,646	83	170,522
24/12/2008	0.67	0.64	0.66	105,536	128	163,420
23/12/2008	0.69	0.67	0.67	46,622	69	69,272
22/12/2008	0.70	0.67	0.70	51,107	88	75,416
21/12/2008	0.70	0.70	0.70	25,613	53	36,590
18/12/2008	0.76	0.73	0.73	72,620	106	99,238
17/12/2008	0.77	0.73	0.76	76,110	123	102,384
16/12/2008	0.75	0.72	0.75	37,273	78	50,679
15/12/2008	0.77	0.74	0.74	35,196	64	46,885
14/12/2008	0.78	0.75	0.77	20,648	43	27,111
04/12/2008	0.77	0.73	0.77	45,100	74	59,776
03/12/2008	0.76	0.74	0.75	81,717	116	109,434
02/12/2008	0.77	0.77	0.77	9,074	22	11,785
01/12/2008	0.81	0.78	0.81	141,262	174	178,267
30/11/2008	0.78	0.76	0.78	62,456	94	80,291
27/11/2008	0.75	0.73	0.75	89,537	144	122,331
26/11/2008	0.77	0.76	0.76	24,318	39	31,990

Download Table