AL-FARIS NATIONAL COMPANY FOR INVESTMENT & EXPORT Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.61
Last Closing0.59
No. of Transactions130
SectorTechnology and Communication
Low Price0.59
Opening Price0.60
No. of Shares104,230
Div0.00
Change0.01
Closing Price0.60
Average Price0.60
P/E25.73
Value Traded62,775
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/02/2007 | 1.62 | 1.58 | 1.60 | 7,833 | 14 | 4,925 |
| 07/02/2007 | 1.63 | 1.58 | 1.62 | 4,682 | 16 | 2,896 |
| 06/02/2007 | 1.70 | 1.60 | 1.60 | 14,051 | 28 | 8,548 |
| 05/02/2007 | 1.70 | 1.63 | 1.68 | 4,317 | 11 | 2,590 |
| 04/02/2007 | 1.73 | 1.67 | 1.71 | 12,049 | 28 | 7,060 |
| 01/02/2007 | 1.71 | 1.55 | 1.65 | 60,327 | 92 | 37,076 |
| 31/01/2007 | 1.63 | 1.63 | 1.63 | 1,549 | 7 | 950 |
| 30/01/2007 | 1.71 | 1.71 | 1.71 | 6,772 | 8 | 3,960 |
| 29/01/2007 | 1.80 | 1.80 | 1.80 | 468 | 2 | 260 |
| 28/01/2007 | 1.89 | 1.89 | 1.89 | 2,174 | 5 | 1,150 |
| 25/01/2007 | 1.98 | 1.98 | 1.98 | 495 | 1 | 250 |
| 24/01/2007 | 1.98 | 1.98 | 2.08 | 99 | 1 | 50 |
| 17/01/2007 | 2.08 | 2.08 | 2.08 | 21 | 1 | 10 |
| 16/01/2007 | 2.19 | 2.19 | 2.19 | 777 | 3 | 355 |
| 15/01/2007 | 2.30 | 2.30 | 2.30 | 12 | 1 | 5 |
| 10/01/2007 | 2.42 | 2.42 | 2.42 | 484 | 1 | 200 |
| 21/12/2006 | 2.54 | 2.54 | 2.54 | 254 | 1 | 100 |
| 20/12/2006 | 2.67 | 2.43 | 2.67 | 771,329 | 117 | 292,945 |
| 19/12/2006 | 2.69 | 2.46 | 2.55 | 344,772 | 66 | 133,000 |
| 18/12/2006 | 2.70 | 2.57 | 2.59 | 116,268 | 78 | 44,864 |