AL-FARIS NATIONAL COMPANY FOR INVESTMENT & EXPORT Historical
Performance Indicators 15/05/2024
MarketSecond
High Price0.59
Last Closing0.59
No. of Transactions23
SectorTechnology and Communication
Low Price0.58
Opening Price0.58
No. of Shares4,993
Div0.00
Change0.00
Closing Price0.59
Average Price0.58
P/E25.3
Value Traded2,896
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/07/2006 | 1.69 | 1.60 | 1.65 | 2,937 | 6 | 1,810 |
| 29/06/2006 | 1.68 | 1.57 | 1.64 | 5,936 | 8 | 3,700 |
| 28/06/2006 | 1.64 | 1.64 | 1.64 | 66 | 2 | 40 |
| 27/06/2006 | 1.67 | 1.55 | 1.60 | 23,403 | 19 | 14,960 |
| 26/06/2006 | 1.72 | 1.63 | 1.63 | 17,947 | 16 | 10,923 |
| 25/06/2006 | 1.77 | 1.71 | 1.71 | 18,079 | 15 | 10,550 |
| 22/06/2006 | 1.91 | 1.79 | 1.79 | 52,512 | 34 | 28,775 |
| 21/06/2006 | 1.90 | 1.84 | 1.88 | 72,354 | 56 | 38,838 |
| 20/06/2006 | 1.82 | 1.75 | 1.82 | 120,986 | 76 | 66,690 |
| 19/06/2006 | 1.82 | 1.74 | 1.74 | 10,183 | 24 | 5,850 |
| 18/06/2006 | 1.89 | 1.78 | 1.83 | 11,550 | 11 | 6,450 |
| 15/06/2006 | 1.85 | 1.70 | 1.84 | 19,890 | 22 | 11,518 |
| 14/06/2006 | 1.80 | 1.64 | 1.78 | 16,789 | 16 | 9,950 |
| 13/06/2006 | 1.72 | 1.72 | 1.72 | 23,129 | 21 | 13,447 |
| 12/06/2006 | 1.86 | 1.81 | 1.81 | 122,137 | 18 | 67,147 |
| 11/06/2006 | 1.94 | 1.86 | 1.90 | 12,684 | 8 | 6,800 |
| 08/06/2006 | 1.95 | 1.86 | 1.95 | 61,518 | 29 | 32,350 |
| 07/06/2006 | 1.97 | 1.87 | 1.95 | 97,891 | 68 | 50,825 |
| 06/06/2006 | 2.02 | 1.90 | 1.94 | 238,702 | 58 | 120,425 |
| 05/06/2006 | 1.97 | 1.79 | 1.97 | 216,054 | 157 | 111,300 |