AL-FARIS NATIONAL COMPANY FOR INVESTMENT & EXPORT Historical
Performance Indicators 14/05/2024
MarketSecond
High Price0.59
Last Closing0.59
No. of Transactions12
SectorTechnology and Communication
Low Price0.58
Opening Price0.59
No. of Shares9,811
Div0.00
Change0.00
Closing Price0.59
Average Price0.58
P/E25.3
Value Traded5,721
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
30/07/2006 | 1.81 | 1.81 | 1.81 | 94,616 | 40 | 52,274 |
27/07/2006 | 1.73 | 1.73 | 1.73 | 1,644 | 5 | 950 |
26/07/2006 | 1.65 | 1.65 | 1.65 | 1,287 | 4 | 780 |
25/07/2006 | 1.58 | 1.54 | 1.58 | 215,071 | 29 | 138,946 |
24/07/2006 | 1.52 | 1.42 | 1.51 | 5,577,209 | 89 | 3,713,974 |
23/07/2006 | 1.49 | 1.42 | 1.45 | 10,527 | 24 | 7,368 |
20/07/2006 | 1.49 | 1.45 | 1.49 | 38,938 | 13 | 26,331 |
19/07/2006 | 1.52 | 1.48 | 1.52 | 19,075 | 15 | 12,860 |
18/07/2006 | 1.55 | 1.52 | 1.55 | 6,379 | 8 | 4,168 |
17/07/2006 | 1.62 | 1.48 | 1.48 | 28,725 | 27 | 19,380 |
16/07/2006 | 1.55 | 1.55 | 1.55 | 233 | 1 | 150 |
13/07/2006 | 1.63 | 1.63 | 1.63 | 489 | 1 | 300 |
12/07/2006 | 1.71 | 1.71 | 1.71 | 86 | 1 | 50 |
11/07/2006 | 1.72 | 1.66 | 1.69 | 172,783 | 25 | 101,688 |
09/07/2006 | 1.75 | 1.68 | 1.74 | 21,449 | 54 | 12,489 |
06/07/2006 | 1.75 | 1.67 | 1.72 | 171,124 | 13 | 102,430 |
05/07/2006 | 1.75 | 1.70 | 1.73 | 6,024 | 16 | 3,500 |
04/07/2006 | 1.75 | 1.65 | 1.68 | 199 | 3 | 120 |
03/07/2006 | 1.73 | 1.73 | 1.73 | 8,650 | 3 | 5,000 |
02/07/2006 | 1.69 | 1.60 | 1.65 | 2,937 | 6 | 1,810 |