AL-FARIS NATIONAL COMPANY FOR INVESTMENT & EXPORT Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.61
Last Closing0.59
No. of Transactions130
SectorTechnology and Communication
Low Price0.59
Opening Price0.60
No. of Shares104,230
Div0.00
Change0.01
Closing Price0.60
Average Price0.60
P/E25.73
Value Traded62,775
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
17/12/2006 | 2.95 | 2.70 | 2.70 | 46,477 | 58 | 16,395 |
14/12/2006 | 2.84 | 2.80 | 2.83 | 91,649 | 95 | 32,400 |
13/12/2006 | 2.71 | 2.55 | 2.71 | 140,653 | 79 | 53,184 |
12/12/2006 | 2.59 | 2.48 | 2.59 | 282,330 | 69 | 110,085 |
11/12/2006 | 2.47 | 2.38 | 2.47 | 78,390 | 59 | 32,305 |
10/12/2006 | 2.36 | 2.20 | 2.36 | 78,537 | 58 | 33,749 |
07/12/2006 | 2.26 | 2.25 | 2.25 | 6,519 | 6 | 2,895 |
06/12/2006 | 2.25 | 2.16 | 2.25 | 20,793 | 10 | 9,255 |
05/12/2006 | 2.20 | 2.16 | 2.20 | 20,698 | 16 | 9,429 |
04/12/2006 | 2.12 | 2.08 | 2.10 | 22,743 | 21 | 10,891 |
03/12/2006 | 2.25 | 2.18 | 2.18 | 31,068 | 26 | 14,000 |
30/11/2006 | 2.26 | 2.07 | 2.26 | 21,949 | 25 | 9,945 |
29/11/2006 | 2.23 | 2.16 | 2.16 | 2,090 | 7 | 960 |
27/11/2006 | 2.27 | 2.17 | 2.27 | 3,809 | 8 | 1,720 |
26/11/2006 | 2.28 | 2.28 | 2.28 | 91 | 2 | 40 |
23/11/2006 | 2.20 | 2.17 | 2.20 | 1,527 | 4 | 700 |
21/11/2006 | 2.28 | 2.23 | 2.23 | 5,099 | 7 | 2,240 |
20/11/2006 | 2.25 | 2.20 | 2.21 | 4,790 | 11 | 2,175 |
19/11/2006 | 2.34 | 2.20 | 2.25 | 13,943 | 19 | 6,050 |
16/11/2006 | 2.24 | 2.24 | 2.24 | 448 | 1 | 200 |