AL-FARIS NATIONAL COMPANY FOR INVESTMENT & EXPORT Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.61
Last Closing0.59
No. of Transactions130
SectorTechnology and Communication
Low Price0.59
Opening Price0.60
No. of Shares104,230
Div0.00
Change0.01
Closing Price0.60
Average Price0.60
P/E25.73
Value Traded62,775
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/03/2007 | 1.65 | 1.65 | 1.65 | 3,300 | 2 | 2,000 |
| 08/03/2007 | 1.65 | 1.60 | 1.65 | 2,775 | 5 | 1,710 |
| 07/03/2007 | 1.67 | 1.65 | 1.67 | 3,310 | 3 | 2,000 |
| 06/03/2007 | 1.69 | 1.65 | 1.69 | 3,798 | 5 | 2,280 |
| 05/03/2007 | 1.68 | 1.66 | 1.67 | 3,351 | 5 | 2,000 |
| 04/03/2007 | 1.72 | 1.69 | 1.70 | 8,854 | 9 | 5,215 |
| 01/03/2007 | 1.69 | 1.60 | 1.69 | 14,418 | 11 | 8,608 |
| 28/02/2007 | 1.62 | 1.61 | 1.61 | 2,579 | 5 | 1,595 |
| 27/02/2007 | 1.69 | 1.63 | 1.65 | 4,310 | 10 | 2,583 |
| 26/02/2007 | 1.70 | 1.60 | 1.63 | 7,671 | 18 | 4,695 |
| 25/02/2007 | 1.64 | 1.59 | 1.63 | 5,497 | 4 | 3,390 |
| 22/02/2007 | 1.61 | 1.61 | 1.61 | 275 | 1 | 171 |
| 20/02/2007 | 1.62 | 1.62 | 1.62 | 1,782 | 4 | 1,100 |
| 19/02/2007 | 1.66 | 1.65 | 1.66 | 530 | 3 | 320 |
| 18/02/2007 | 1.70 | 1.64 | 1.68 | 18,210 | 22 | 10,818 |
| 15/02/2007 | 1.63 | 1.59 | 1.63 | 3,839 | 7 | 2,400 |
| 14/02/2007 | 1.70 | 1.65 | 1.66 | 6,846 | 9 | 4,145 |
| 13/02/2007 | 1.65 | 1.60 | 1.65 | 14,084 | 26 | 8,560 |
| 12/02/2007 | 1.60 | 1.55 | 1.58 | 19,632 | 25 | 12,490 |
| 11/02/2007 | 1.60 | 1.58 | 1.58 | 3,092 | 7 | 1,950 |