AL-FARIS NATIONAL COMPANY FOR INVESTMENT & EXPORT Historical
Performance Indicators 15/05/2024
MarketSecond
High Price0.59
Last Closing0.59
No. of Transactions23
SectorTechnology and Communication
Low Price0.58
Opening Price0.58
No. of Shares4,993
Div0.00
Change0.00
Closing Price0.59
Average Price0.58
P/E25.3
Value Traded2,896
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
29/08/2006 | 2.25 | 2.14 | 2.20 | 22,618 | 21 | 10,450 |
28/08/2006 | 2.26 | 2.21 | 2.24 | 83,812 | 23 | 37,610 |
27/08/2006 | 2.24 | 2.16 | 2.24 | 85,047 | 29 | 38,280 |
24/08/2006 | 2.27 | 2.19 | 2.25 | 269,723 | 57 | 120,110 |
23/08/2006 | 2.29 | 2.21 | 2.29 | 65,170 | 43 | 29,170 |
22/08/2006 | 2.33 | 2.21 | 2.23 | 67,049 | 36 | 29,841 |
21/08/2006 | 2.38 | 2.21 | 2.29 | 264,232 | 94 | 112,200 |
17/08/2006 | 2.27 | 2.27 | 2.27 | 197,490 | 52 | 87,000 |
16/08/2006 | 2.17 | 2.17 | 2.17 | 214,251 | 31 | 98,733 |
15/08/2006 | 2.07 | 1.97 | 2.07 | 339,228 | 47 | 166,080 |
14/08/2006 | 2.05 | 1.96 | 1.98 | 23,454 | 31 | 11,610 |
13/08/2006 | 2.05 | 2.00 | 2.04 | 193,073 | 27 | 94,794 |
10/08/2006 | 2.03 | 1.96 | 2.00 | 149,704 | 51 | 75,340 |
09/08/2006 | 2.10 | 1.98 | 2.05 | 85,751 | 56 | 42,063 |
08/08/2006 | 2.08 | 2.03 | 2.08 | 78,521 | 48 | 38,130 |
07/08/2006 | 2.05 | 2.00 | 2.05 | 220,107 | 138 | 108,209 |
06/08/2006 | 1.96 | 1.88 | 1.96 | 350,779 | 123 | 182,079 |
03/08/2006 | 1.88 | 1.80 | 1.87 | 51,069 | 16 | 27,350 |
02/08/2006 | 1.89 | 1.74 | 1.85 | 71,185 | 30 | 39,595 |
01/08/2006 | 1.97 | 1.81 | 1.81 | 281,121 | 119 | 147,364 |