AL-FARIS NATIONAL COMPANY FOR INVESTMENT & EXPORT Historical
Performance Indicators 18/04/2024
MarketSecond
High Price0.56
Last Closing0.55
No. of Transactions36
SectorTechnology and Communication
Low Price0.55
Opening Price0.55
No. of Shares13,984
Div0.00
Change0.00
Closing Price0.55
Average Price0.56
P/E58.57
Value Traded7,803
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/05/2007 | 1.62 | 1.58 | 1.60 | 3,306 | 7 | 2,065 |
| 17/05/2007 | 1.59 | 1.56 | 1.59 | 28,654 | 31 | 18,260 |
| 16/05/2007 | 1.56 | 1.52 | 1.56 | 12,441 | 31 | 8,002 |
| 15/05/2007 | 1.55 | 1.54 | 1.55 | 542 | 2 | 350 |
| 14/05/2007 | 1.55 | 1.49 | 1.54 | 27,261 | 39 | 18,015 |
| 13/05/2007 | 1.56 | 1.50 | 1.55 | 14,401 | 19 | 9,385 |
| 10/05/2007 | 1.56 | 1.54 | 1.54 | 2,170 | 5 | 1,400 |
| 09/05/2007 | 1.55 | 1.52 | 1.55 | 9,072 | 23 | 5,925 |
| 08/05/2007 | 1.58 | 1.53 | 1.58 | 1,494 | 5 | 975 |
| 07/05/2007 | 1.57 | 1.53 | 1.53 | 4,417 | 11 | 2,850 |
| 06/05/2007 | 1.60 | 1.55 | 1.57 | 23,323 | 46 | 14,733 |
| 03/05/2007 | 1.55 | 1.53 | 1.53 | 322 | 2 | 210 |
| 24/04/2007 | 1.60 | 1.53 | 1.60 | 1,396 | 4 | 900 |
| 23/04/2007 | 1.61 | 1.48 | 1.61 | 925 | 6 | 600 |
| 22/04/2007 | 1.55 | 1.55 | 1.55 | 310 | 2 | 200 |
| 18/04/2007 | 1.57 | 1.50 | 1.57 | 4,175 | 8 | 2,700 |
| 17/04/2007 | 1.50 | 1.50 | 1.50 | 1,500 | 3 | 1,000 |
| 15/04/2007 | 1.54 | 1.54 | 1.54 | 2,002 | 4 | 1,300 |
| 12/04/2007 | 1.62 | 1.56 | 1.62 | 14,678 | 12 | 9,328 |
| 10/04/2007 | 1.64 | 1.56 | 1.64 | 1,996 | 4 | 1,265 |