Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/03/2026

MarketSecond

High Price0.49

Last Closing0.49

No. of Transactions1

SectorTechnology and Communication

Low Price0.49

Opening Price0.49

No. of Shares20

Div0.00

Change0.00

Closing Price0.49

Average Price0.49

P/E12.05

Value Traded10

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/07/2009	0.72	0.69	0.72	29,035	41	40,875
26/07/2009	0.73	0.70	0.72	14,655	31	20,605
23/07/2009	0.72	0.69	0.72	36,531	56	51,685
22/07/2009	0.70	0.67	0.70	78,843	45	116,194
21/07/2009	0.73	0.68	0.70	29,812	62	43,437
20/07/2009	0.75	0.71	0.71	69,326	89	96,800
19/07/2009	0.74	0.72	0.74	199,357	80	275,780
16/07/2009	0.71	0.69	0.71	81,845	78	117,105
15/07/2009	0.68	0.67	0.68	83,942	75	123,628
14/07/2009	0.66	0.64	0.65	46,613	62	71,017
13/07/2009	0.65	0.63	0.63	39,191	56	62,181
12/07/2009	0.67	0.63	0.66	9,420	32	14,550
09/07/2009	0.67	0.63	0.66	33,379	50	51,690
08/07/2009	0.68	0.66	0.66	13,626	26	20,432
07/07/2009	0.69	0.66	0.69	61,469	71	92,530
06/07/2009	0.71	0.69	0.69	22,588	44	32,621
05/07/2009	0.73	0.70	0.72	29,168	44	40,787
02/07/2009	0.75	0.72	0.72	61,940	57	85,026
01/07/2009	0.75	0.71	0.74	52,862	99	71,903
30/06/2009	0.72	0.69	0.72	20,103	46	28,546

Download Table