AL-FARIS NATIONAL COMPANY FOR INVESTMENT & EXPORT Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.61
Last Closing0.59
No. of Transactions130
SectorTechnology and Communication
Low Price0.59
Opening Price0.60
No. of Shares104,230
Div0.00
Change0.01
Closing Price0.60
Average Price0.60
P/E25.73
Value Traded62,775
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/10/2007 | 1.42 | 1.42 | 1.42 | 71 | 1 | 50 |
| 27/09/2007 | 1.42 | 1.42 | 1.42 | 2,698 | 3 | 1,900 |
| 26/09/2007 | 1.43 | 1.41 | 1.41 | 7,055 | 10 | 4,985 |
| 25/09/2007 | 1.48 | 1.42 | 1.48 | 1,833 | 4 | 1,250 |
| 24/09/2007 | 1.46 | 1.43 | 1.46 | 2,160 | 2 | 1,500 |
| 23/09/2007 | 1.47 | 1.42 | 1.42 | 1,787 | 4 | 1,250 |
| 20/09/2007 | 1.44 | 1.43 | 1.43 | 1,718 | 3 | 1,200 |
| 19/09/2007 | 1.45 | 1.42 | 1.45 | 3,305 | 11 | 2,309 |
| 18/09/2007 | 1.51 | 1.43 | 1.44 | 9,997 | 20 | 6,835 |
| 17/09/2007 | 1.44 | 1.44 | 1.44 | 432 | 2 | 300 |
| 12/09/2007 | 1.45 | 1.41 | 1.45 | 1,856 | 5 | 1,300 |
| 11/09/2007 | 1.44 | 1.42 | 1.42 | 550 | 3 | 385 |
| 09/09/2007 | 1.49 | 1.42 | 1.49 | 3,182 | 6 | 2,200 |
| 06/09/2007 | 1.45 | 1.45 | 1.45 | 6,215 | 4 | 4,286 |
| 05/09/2007 | 1.47 | 1.45 | 1.47 | 2,684 | 3 | 1,841 |
| 04/09/2007 | 1.47 | 1.45 | 1.47 | 1,380 | 2 | 950 |
| 03/09/2007 | 1.47 | 1.46 | 1.47 | 2,003 | 4 | 1,370 |
| 30/08/2007 | 1.51 | 1.44 | 1.45 | 31,405 | 30 | 21,180 |
| 29/08/2007 | 1.44 | 1.44 | 1.44 | 1,109 | 2 | 770 |
| 28/08/2007 | 1.47 | 1.45 | 1.45 | 586 | 5 | 400 |