Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/08/2026

MarketSecond

High Price0.58

Last Closing0.56

No. of Transactions127

SectorTechnology and Communication

Low Price0.54

Opening Price0.58

No. of Shares115,916

Div0.00

Change0.02

Closing Price0.58

Average Price0.57

P/E12.47

Value Traded66,204

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/12/2009	0.65	0.62	0.65	24,829	40	38,694
01/12/2009	0.63	0.63	0.63	39,568	40	62,806
25/11/2009	0.68	0.66	0.66	136,451	117	205,798
24/11/2009	0.67	0.66	0.67	29,053	39	43,379
23/11/2009	0.68	0.66	0.68	31,734	32	47,865
22/11/2009	0.67	0.65	0.67	7,553	27	11,452
19/11/2009	0.67	0.66	0.66	31,365	44	47,250
18/11/2009	0.68	0.66	0.68	27,106	37	40,700
17/11/2009	0.68	0.66	0.68	22,670	46	33,949
16/11/2009	0.67	0.66	0.66	33,984	35	51,482
15/11/2009	0.68	0.66	0.67	9,425	19	14,135
12/11/2009	0.67	0.66	0.67	40,136	39	60,595
11/11/2009	0.69	0.67	0.67	35,151	50	51,876
10/11/2009	0.69	0.67	0.68	84,809	70	125,710
09/11/2009	0.68	0.65	0.68	112,178	99	165,970
08/11/2009	0.66	0.65	0.65	43,409	45	66,590
05/11/2009	0.67	0.65	0.65	32,765	50	50,165
04/11/2009	0.67	0.65	0.67	30,243	64	46,008
03/11/2009	0.67	0.66	0.66	20,120	21	30,417
02/11/2009	0.67	0.65	0.67	33,330	40	50,453

Download Table