Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/03/2026

MarketSecond

High Price0.49

Last Closing0.49

No. of Transactions1

SectorTechnology and Communication

Low Price0.49

Opening Price0.49

No. of Shares20

Div0.00

Change0.00

Closing Price0.49

Average Price0.49

P/E12.05

Value Traded10

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/06/2009	0.72	0.69	0.71	40,292	74	57,376
28/06/2009	0.74	0.71	0.72	25,860	43	35,790
25/06/2009	0.74	0.71	0.74	70,765	104	98,813
24/06/2009	0.75	0.72	0.74	29,957	56	40,740
23/06/2009	0.75	0.74	0.74	56,776	60	76,693
22/06/2009	0.76	0.75	0.75	59,130	74	78,630
21/06/2009	0.76	0.74	0.75	31,366	53	41,831
18/06/2009	0.75	0.73	0.75	56,903	73	76,997
17/06/2009	0.76	0.74	0.75	62,325	82	83,480
16/06/2009	0.78	0.75	0.76	87,029	88	115,213
15/06/2009	0.77	0.75	0.77	33,411	49	44,087
14/06/2009	0.78	0.74	0.75	59,360	61	78,520
11/06/2009	0.79	0.76	0.76	89,735	77	117,050
10/06/2009	0.79	0.76	0.79	91,142	144	116,190
08/06/2009	0.77	0.75	0.76	89,137	118	118,440
07/06/2009	0.78	0.75	0.76	46,493	79	60,571
04/06/2009	0.77	0.74	0.76	114,824	130	153,933
03/06/2009	0.77	0.75	0.77	106,702	91	140,895
02/06/2009	0.80	0.76	0.76	178,115	143	231,866
01/06/2009	0.79	0.77	0.78	70,080	95	90,451

Download Table