AL-FARIS NATIONAL COMPANY FOR INVESTMENT & EXPORT Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.61
Last Closing0.59
No. of Transactions130
SectorTechnology and Communication
Low Price0.59
Opening Price0.60
No. of Shares104,230
Div0.00
Change0.01
Closing Price0.60
Average Price0.60
P/E25.73
Value Traded62,775
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/07/2007 | 1.47 | 1.47 | 1.47 | 2,205 | 4 | 1,500 |
| 24/07/2007 | 1.49 | 1.46 | 1.49 | 2,807 | 10 | 1,910 |
| 23/07/2007 | 1.48 | 1.47 | 1.47 | 4,718 | 11 | 3,208 |
| 22/07/2007 | 1.48 | 1.46 | 1.47 | 4,551 | 7 | 3,100 |
| 19/07/2007 | 1.47 | 1.46 | 1.46 | 3,113 | 10 | 2,130 |
| 18/07/2007 | 1.50 | 1.47 | 1.48 | 4,569 | 8 | 3,080 |
| 17/07/2007 | 1.50 | 1.47 | 1.50 | 20,627 | 15 | 14,027 |
| 16/07/2007 | 1.52 | 1.50 | 1.50 | 26,074 | 24 | 17,345 |
| 15/07/2007 | 1.52 | 1.51 | 1.51 | 8,018 | 13 | 5,285 |
| 12/07/2007 | 1.54 | 1.51 | 1.54 | 4,694 | 5 | 3,100 |
| 11/07/2007 | 1.58 | 1.54 | 1.54 | 2,397 | 6 | 1,555 |
| 10/07/2007 | 1.57 | 1.55 | 1.56 | 27,014 | 26 | 17,300 |
| 09/07/2007 | 1.57 | 1.51 | 1.55 | 37,973 | 44 | 25,000 |
| 08/07/2007 | 1.54 | 1.52 | 1.53 | 2,993 | 10 | 1,950 |
| 05/07/2007 | 1.55 | 1.53 | 1.53 | 4,224 | 8 | 2,750 |
| 04/07/2007 | 1.56 | 1.56 | 1.56 | 1,014 | 4 | 650 |
| 03/07/2007 | 1.58 | 1.56 | 1.56 | 2,428 | 6 | 1,550 |
| 02/07/2007 | 1.59 | 1.52 | 1.59 | 5,790 | 13 | 3,740 |
| 01/07/2007 | 1.56 | 1.51 | 1.55 | 3,311 | 8 | 2,160 |
| 28/06/2007 | 1.55 | 1.50 | 1.51 | 11,082 | 21 | 7,250 |