AL-FARIS NATIONAL COMPANY FOR INVESTMENT & EXPORT Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.61
Last Closing0.59
No. of Transactions130
SectorTechnology and Communication
Low Price0.59
Opening Price0.60
No. of Shares104,230
Div0.00
Change0.01
Closing Price0.60
Average Price0.60
P/E25.73
Value Traded62,775
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/02/2008 | 1.69 | 1.59 | 1.69 | 1,833,243 | 437 | 1,114,762 |
06/02/2008 | 1.63 | 1.56 | 1.61 | 268,567 | 147 | 167,791 |
05/02/2008 | 1.63 | 1.59 | 1.60 | 177,444 | 133 | 111,130 |
04/02/2008 | 1.73 | 1.67 | 1.67 | 216,428 | 111 | 129,210 |
03/02/2008 | 1.82 | 1.75 | 1.75 | 233,128 | 119 | 132,800 |
02/02/2008 | 1.87 | 1.79 | 1.84 | 605,327 | 216 | 336,616 |
29/01/2008 | 1.90 | 1.80 | 1.88 | 882,163 | 223 | 478,024 |
28/01/2008 | 1.96 | 1.88 | 1.89 | 210,817 | 119 | 111,455 |
27/01/2008 | 2.02 | 1.91 | 1.97 | 1,594,977 | 170 | 803,459 |
24/01/2008 | 2.05 | 2.00 | 2.01 | 1,002,809 | 161 | 500,378 |
23/01/2008 | 2.14 | 1.94 | 2.10 | 1,432,167 | 268 | 712,447 |
22/01/2008 | 2.04 | 2.04 | 2.04 | 54,264 | 8 | 26,600 |
21/01/2008 | 2.14 | 2.14 | 2.14 | 19,581 | 10 | 9,150 |
20/01/2008 | 2.25 | 2.24 | 2.25 | 57,196 | 33 | 25,495 |
17/01/2008 | 2.26 | 2.19 | 2.24 | 71,972 | 50 | 32,150 |
16/01/2008 | 2.26 | 2.15 | 2.23 | 161,801 | 64 | 74,128 |
15/01/2008 | 2.21 | 2.03 | 2.19 | 357,662 | 197 | 171,931 |
14/01/2008 | 2.19 | 2.11 | 2.13 | 46,983 | 44 | 21,973 |
13/01/2008 | 2.21 | 2.12 | 2.16 | 28,929 | 25 | 13,365 |
09/01/2008 | 2.23 | 2.12 | 2.19 | 55,380 | 61 | 25,348 |