AL-FARIS NATIONAL COMPANY FOR INVESTMENT & EXPORT Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.61
Last Closing0.59
No. of Transactions130
SectorTechnology and Communication
Low Price0.59
Opening Price0.60
No. of Shares104,230
Div0.00
Change0.01
Closing Price0.60
Average Price0.60
P/E25.73
Value Traded62,775
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/12/2007 | 2.53 | 2.42 | 2.51 | 216,158 | 125 | 86,960 |
| 02/12/2007 | 2.59 | 2.46 | 2.50 | 947,638 | 217 | 378,394 |
| 29/11/2007 | 2.59 | 2.42 | 2.56 | 752,321 | 165 | 300,094 |
| 28/11/2007 | 2.57 | 2.45 | 2.52 | 337,078 | 135 | 133,624 |
| 27/11/2007 | 2.45 | 2.43 | 2.45 | 452,144 | 102 | 184,749 |
| 26/11/2007 | 2.34 | 2.30 | 2.34 | 343,655 | 92 | 147,094 |
| 25/11/2007 | 2.23 | 2.23 | 2.23 | 595,745 | 69 | 267,150 |
| 22/11/2007 | 2.13 | 2.11 | 2.13 | 769,880 | 145 | 361,513 |
| 21/11/2007 | 2.03 | 1.96 | 2.03 | 1,259,996 | 148 | 628,082 |
| 19/11/2007 | 2.00 | 1.88 | 1.94 | 141,110 | 89 | 72,962 |
| 18/11/2007 | 2.00 | 1.93 | 1.97 | 71,776 | 65 | 36,369 |
| 15/11/2007 | 1.98 | 1.92 | 1.96 | 145,525 | 73 | 74,696 |
| 14/11/2007 | 2.02 | 1.93 | 1.97 | 160,862 | 87 | 81,731 |
| 13/11/2007 | 2.03 | 1.95 | 2.03 | 224,793 | 84 | 112,829 |
| 12/11/2007 | 2.06 | 1.97 | 2.03 | 281,103 | 113 | 138,208 |
| 11/11/2007 | 2.07 | 1.97 | 2.06 | 798,375 | 177 | 395,506 |
| 08/11/2007 | 2.10 | 1.93 | 2.04 | 1,213,690 | 345 | 597,637 |
| 07/11/2007 | 2.00 | 2.00 | 2.00 | 337,316 | 48 | 168,658 |
| 06/11/2007 | 1.91 | 1.91 | 1.91 | 439,271 | 68 | 229,985 |
| 05/11/2007 | 1.82 | 1.82 | 1.82 | 10,556 | 7 | 5,800 |