Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/03/2026

MarketSecond

High Price0.49

Last Closing0.49

No. of Transactions1

SectorTechnology and Communication

Low Price0.49

Opening Price0.49

No. of Shares20

Div0.00

Change0.00

Closing Price0.49

Average Price0.49

P/E12.05

Value Traded10

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/10/2009	0.70	0.67	0.68	79,716	64	115,662
22/10/2009	0.70	0.68	0.68	34,684	56	50,715
21/10/2009	0.72	0.69	0.69	31,739	48	45,758
20/10/2009	0.72	0.70	0.71	22,677	45	32,154
19/10/2009	0.73	0.71	0.71	60,285	101	83,880
18/10/2009	0.71	0.68	0.70	36,818	71	53,216
15/10/2009	0.71	0.68	0.68	48,442	78	69,400
14/10/2009	0.72	0.69	0.69	70,491	145	100,925
13/10/2009	0.73	0.71	0.71	247,399	238	348,371
12/10/2009	0.76	0.72	0.74	136,484	116	187,123
11/10/2009	0.76	0.73	0.75	174,741	147	234,991
08/10/2009	0.76	0.75	0.75	210,140	124	280,066
07/10/2009	0.84	0.78	0.78	293,436	156	369,614
06/10/2009	0.82	0.81	0.82	198,038	144	242,501
05/10/2009	0.79	0.76	0.79	143,844	141	183,009
04/10/2009	0.77	0.72	0.76	47,999	69	64,398
01/10/2009	0.80	0.74	0.74	320,175	235	409,151
30/09/2009	0.77	0.74	0.77	309,969	234	403,908
29/09/2009	0.74	0.71	0.74	93,067	84	126,482
28/09/2009	0.73	0.70	0.72	30,839	49	43,055

Download Table