Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/04/2024

MarketSecond

High Price0.56

Last Closing0.55

No. of Transactions36

SectorTechnology and Communication

Low Price0.55

Opening Price0.55

No. of Shares13,984

Div0.00

Change0.00

Closing Price0.55

Average Price0.56

P/E58.57

Value Traded7,803

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/12/2007	2.31	2.22	2.29	53,771	50	23,650
23/12/2007	2.34	2.27	2.33	21,231	18	9,200
17/12/2007	2.33	2.27	2.31	52,106	39	22,610
16/12/2007	2.34	2.25	2.31	1,127,428	119	498,930
13/12/2007	2.35	2.26	2.32	178,858	79	77,678
12/12/2007	2.35	2.22	2.31	193,133	118	84,246
11/12/2007	2.30	2.21	2.27	545,704	204	242,200
10/12/2007	2.40	2.29	2.32	1,256,262	384	542,131
09/12/2007	2.45	2.29	2.41	596,172	296	252,721
06/12/2007	2.45	2.30	2.41	404,277	219	171,282
05/12/2007	2.51	2.41	2.42	214,296	101	87,090
04/12/2007	2.52	2.43	2.50	297,277	79	119,235
03/12/2007	2.53	2.42	2.51	216,158	125	86,960
02/12/2007	2.59	2.46	2.50	947,638	217	378,394
29/11/2007	2.59	2.42	2.56	752,321	165	300,094
28/11/2007	2.57	2.45	2.52	337,078	135	133,624
27/11/2007	2.45	2.43	2.45	452,144	102	184,749
26/11/2007	2.34	2.30	2.34	343,655	92	147,094
25/11/2007	2.23	2.23	2.23	595,745	69	267,150
22/11/2007	2.13	2.11	2.13	769,880	145	361,513

Download Table