COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical
Performance Indicators 24/04/2024
MarketSecond
High Price0.88
Last Closing0.88
No. of Transactions12
SectorReal Estate
Low Price0.86
Opening Price0.86
No. of Shares4,610
Div0.00
Change0.00
Closing Price0.88
Average Price0.87
P/EN
Value Traded4,008
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/11/2005 | 2.42 | 2.36 | 2.42 | 43,588 | 57 | 18,073 |
31/10/2005 | 2.31 | 2.25 | 2.31 | 146,830 | 73 | 63,617 |
30/10/2005 | 2.20 | 2.10 | 2.20 | 87,189 | 76 | 39,945 |
27/10/2005 | 2.24 | 2.09 | 2.10 | 14,025 | 23 | 6,608 |
26/10/2005 | 2.20 | 2.10 | 2.18 | 44,889 | 36 | 21,045 |
25/10/2005 | 2.23 | 2.15 | 2.15 | 27,297 | 18 | 12,501 |
24/10/2005 | 2.28 | 2.10 | 2.25 | 285,178 | 71 | 133,221 |
23/10/2005 | 2.24 | 2.20 | 2.20 | 19,816 | 22 | 8,995 |
20/10/2005 | 2.39 | 2.31 | 2.31 | 149,018 | 92 | 64,370 |
19/10/2005 | 2.55 | 2.43 | 2.43 | 46,274 | 34 | 19,025 |
18/10/2005 | 2.62 | 2.42 | 2.55 | 198,653 | 155 | 77,364 |
17/10/2005 | 2.50 | 2.40 | 2.50 | 385,239 | 189 | 154,598 |
16/10/2005 | 2.39 | 2.39 | 2.39 | 14,985 | 7 | 6,270 |
13/10/2005 | 2.28 | 2.28 | 2.28 | 15,732 | 9 | 6,900 |
12/10/2005 | 2.18 | 2.14 | 2.18 | 44,375 | 32 | 20,393 |
11/10/2005 | 2.08 | 2.06 | 2.08 | 51,851 | 39 | 24,939 |
10/10/2005 | 1.99 | 1.82 | 1.99 | 2,363 | 6 | 1,200 |
09/10/2005 | 2.00 | 1.90 | 1.90 | 6,124 | 7 | 3,100 |
06/10/2005 | 2.03 | 1.92 | 1.92 | 7,802 | 12 | 4,050 |
03/10/2005 | 2.05 | 2.00 | 2.02 | 13,176 | 9 | 6,550 |