COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical
Performance Indicators 28/03/2024
MarketSecond
High Price0.90
Last Closing0.89
No. of Transactions10
SectorReal Estate
Low Price0.86
Opening Price0.86
No. of Shares8,500
Div0.00
Change0.01
Closing Price0.90
Average Price0.88
P/EN
Value Traded7,437
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
12/09/2005 | 2.33 | 2.25 | 2.30 | 15,397 | 26 | 6,710 |
11/09/2005 | 2.50 | 2.29 | 2.33 | 60,507 | 73 | 25,253 |
08/09/2005 | 2.39 | 2.39 | 2.39 | 54,910 | 31 | 22,975 |
07/09/2005 | 2.28 | 2.19 | 2.28 | 23,166 | 30 | 10,330 |
06/09/2005 | 2.27 | 2.16 | 2.18 | 84,625 | 61 | 38,700 |
05/09/2005 | 2.27 | 2.27 | 2.27 | 21,111 | 11 | 9,300 |
04/09/2005 | 2.39 | 2.39 | 2.39 | 21,916 | 17 | 9,170 |
31/08/2005 | 2.51 | 2.51 | 2.51 | 16,315 | 15 | 6,500 |
29/08/2005 | 2.77 | 2.77 | 2.77 | 2,770 | 2 | 1,000 |
28/08/2005 | 2.91 | 2.91 | 2.91 | 7,130 | 5 | 2,450 |
25/08/2005 | 3.06 | 3.00 | 3.06 | 559,767 | 149 | 183,885 |
24/08/2005 | 2.92 | 2.92 | 2.92 | 21,085 | 14 | 7,221 |
23/08/2005 | 2.79 | 2.79 | 2.79 | 13,950 | 7 | 5,000 |
22/08/2005 | 2.66 | 2.60 | 2.66 | 10,988 | 13 | 4,195 |
21/08/2005 | 2.54 | 2.54 | 2.54 | 2,032 | 2 | 800 |
18/08/2005 | 2.64 | 2.61 | 2.61 | 22,944 | 21 | 8,775 |
17/08/2005 | 3.02 | 2.74 | 2.74 | 57,656 | 55 | 19,760 |
16/08/2005 | 2.88 | 2.88 | 2.88 | 11,808 | 9 | 4,100 |
15/08/2005 | 2.75 | 2.75 | 2.75 | 40,673 | 36 | 14,790 |
14/08/2005 | 2.62 | 2.62 | 2.62 | 3,354 | 8 | 1,280 |