Menu

COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical

Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price0.90
Last Closing0.89
No. of Transactions10
SectorReal Estate
Low Price0.86
Opening Price0.86
No. of Shares8,500
Div0.00
Change0.01
Closing Price0.90
Average Price0.88
P/EN
Value Traded7,437

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/09/2005 2.33 2.25 2.30 15,397 26 6,710
11/09/2005 2.50 2.29 2.33 60,507 73 25,253
08/09/2005 2.39 2.39 2.39 54,910 31 22,975
07/09/2005 2.28 2.19 2.28 23,166 30 10,330
06/09/2005 2.27 2.16 2.18 84,625 61 38,700
05/09/2005 2.27 2.27 2.27 21,111 11 9,300
04/09/2005 2.39 2.39 2.39 21,916 17 9,170
31/08/2005 2.51 2.51 2.51 16,315 15 6,500
29/08/2005 2.77 2.77 2.77 2,770 2 1,000
28/08/2005 2.91 2.91 2.91 7,130 5 2,450
25/08/2005 3.06 3.00 3.06 559,767 149 183,885
24/08/2005 2.92 2.92 2.92 21,085 14 7,221
23/08/2005 2.79 2.79 2.79 13,950 7 5,000
22/08/2005 2.66 2.60 2.66 10,988 13 4,195
21/08/2005 2.54 2.54 2.54 2,032 2 800
18/08/2005 2.64 2.61 2.61 22,944 21 8,775
17/08/2005 3.02 2.74 2.74 57,656 55 19,760
16/08/2005 2.88 2.88 2.88 11,808 9 4,100
15/08/2005 2.75 2.75 2.75 40,673 36 14,790
14/08/2005 2.62 2.62 2.62 3,354 8 1,280