Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/04/2024

MarketSecond

High Price0.88

Last Closing0.88

No. of Transactions12

SectorReal Estate

Low Price0.86

Opening Price0.86

No. of Shares4,610

Div0.00

Change0.00

Closing Price0.88

Average Price0.87

P/EN

Value Traded4,008

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/01/2006	3.12	3.09	3.12	617,897	166	198,116
04/01/2006	2.98	2.89	2.98	438,023	174	147,424
03/01/2006	2.84	2.71	2.84	495,929	229	175,847
02/01/2006	2.71	2.60	2.71	160,016	113	59,738
28/12/2005	2.65	2.46	2.59	208,244	115	82,867
27/12/2005	2.66	2.48	2.59	57,638	90	22,689
26/12/2005	2.66	2.47	2.61	85,544	163	32,853
22/12/2005	2.69	2.53	2.57	177,559	217	68,803
21/12/2005	2.82	2.66	2.66	165,320	104	60,733
20/12/2005	2.82	2.67	2.80	233,683	152	84,263
19/12/2005	2.73	2.57	2.73	161,406	131	59,963
18/12/2005	2.72	2.57	2.60	28,693	55	10,973
15/12/2005	2.69	2.50	2.66	161,119	163	62,066
14/12/2005	2.62	2.53	2.62	217,434	150	83,522
13/12/2005	2.50	2.33	2.50	88,397	75	35,650
12/12/2005	2.41	2.39	2.39	70,852	49	29,600
11/12/2005	2.73	2.51	2.51	15,541	19	6,101
08/12/2005	2.70	2.64	2.64	109,782	82	41,510
07/12/2005	2.83	2.60	2.77	317,686	156	115,534
06/12/2005	2.95	2.67	2.70	675,810	270	232,342

Download Table