COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical
Performance Indicators 24/04/2024
MarketSecond
High Price0.88
Last Closing0.88
No. of Transactions12
SectorReal Estate
Low Price0.86
Opening Price0.86
No. of Shares4,610
Div0.00
Change0.00
Closing Price0.88
Average Price0.87
P/EN
Value Traded4,008
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
05/12/2005 | 2.81 | 2.81 | 2.81 | 142,130 | 18 | 50,580 |
04/12/2005 | 2.68 | 2.60 | 2.68 | 5,134,857 | 87 | 1,916,072 |
01/12/2005 | 2.56 | 2.40 | 2.56 | 140,098 | 91 | 55,344 |
30/11/2005 | 2.49 | 2.30 | 2.44 | 74,558 | 55 | 31,010 |
29/11/2005 | 2.40 | 2.33 | 2.40 | 15,026 | 19 | 6,386 |
28/11/2005 | 2.48 | 2.38 | 2.43 | 21,648 | 22 | 8,950 |
27/11/2005 | 2.62 | 2.45 | 2.45 | 43,399 | 26 | 16,931 |
24/11/2005 | 2.50 | 2.50 | 2.50 | 32,725 | 13 | 13,090 |
23/11/2005 | 2.39 | 2.28 | 2.39 | 11,581 | 12 | 4,900 |
22/11/2005 | 2.44 | 2.28 | 2.28 | 19,811 | 11 | 8,665 |
21/11/2005 | 2.45 | 2.38 | 2.40 | 76,915 | 37 | 32,165 |
20/11/2005 | 2.53 | 2.50 | 2.50 | 14,164 | 18 | 5,655 |
17/11/2005 | 2.73 | 2.63 | 2.63 | 16,210 | 19 | 6,100 |
16/11/2005 | 2.90 | 2.76 | 2.76 | 37,925 | 11 | 13,500 |
15/11/2005 | 2.88 | 2.70 | 2.85 | 107,163 | 53 | 38,290 |
14/11/2005 | 2.92 | 2.78 | 2.78 | 36,187 | 16 | 12,850 |
09/11/2005 | 2.92 | 2.68 | 2.92 | 222,556 | 130 | 78,946 |
08/11/2005 | 2.79 | 2.63 | 2.79 | 96,481 | 82 | 35,023 |
07/11/2005 | 2.66 | 2.59 | 2.66 | 106,986 | 86 | 40,766 |
06/11/2005 | 2.54 | 2.42 | 2.54 | 142,075 | 95 | 56,650 |