COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical
Performance Indicators 13/05/2024
MarketSecond
High Price0.91
Last Closing0.91
No. of Transactions9
SectorReal Estate
Low Price0.91
Opening Price0.91
No. of Shares2,800
Div0.00
Change0.00
Closing Price0.91
Average Price0.91
P/EM
Value Traded2,548
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
23/03/2006 | 2.75 | 2.62 | 2.65 | 168,542 | 68 | 62,723 |
22/03/2006 | 2.82 | 2.71 | 2.75 | 488,165 | 348 | 175,748 |
21/03/2006 | 2.73 | 2.63 | 2.70 | 593,625 | 256 | 220,442 |
20/03/2006 | 2.69 | 2.54 | 2.62 | 146,505 | 92 | 56,100 |
19/03/2006 | 2.74 | 2.56 | 2.61 | 298,834 | 202 | 111,963 |
16/03/2006 | 2.69 | 2.56 | 2.69 | 286,413 | 230 | 108,229 |
15/03/2006 | 2.59 | 2.47 | 2.57 | 144,689 | 186 | 57,222 |
14/03/2006 | 2.60 | 2.46 | 2.60 | 207,770 | 149 | 82,642 |
13/03/2006 | 2.63 | 2.51 | 2.58 | 274,948 | 177 | 107,754 |
12/03/2006 | 2.84 | 2.64 | 2.64 | 176,710 | 120 | 66,184 |
09/03/2006 | 2.78 | 2.66 | 2.77 | 499,776 | 321 | 183,638 |
08/03/2006 | 2.65 | 2.56 | 2.65 | 336,759 | 185 | 128,419 |
07/03/2006 | 2.67 | 2.49 | 2.53 | 660,308 | 313 | 259,114 |
05/03/2006 | 2.89 | 2.75 | 2.75 | 42,497 | 26 | 15,300 |
02/03/2006 | 2.94 | 2.88 | 2.89 | 380,243 | 160 | 131,695 |
01/03/2006 | 3.26 | 3.03 | 3.03 | 634,959 | 277 | 202,875 |
28/02/2006 | 3.18 | 3.07 | 3.18 | 514,325 | 202 | 163,310 |
27/02/2006 | 3.09 | 2.90 | 3.03 | 462,883 | 223 | 154,111 |
26/02/2006 | 3.15 | 2.88 | 3.00 | 399,387 | 232 | 133,956 |
23/02/2006 | 3.03 | 2.92 | 3.03 | 848,340 | 196 | 280,356 |