Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/04/2024

MarketSecond

High Price0.88

Last Closing0.88

No. of Transactions12

SectorReal Estate

Low Price0.86

Opening Price0.86

No. of Shares4,610

Div0.00

Change0.00

Closing Price0.88

Average Price0.87

P/EN

Value Traded4,008

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/02/2006	2.78	2.65	2.78	434,282	145	159,104
09/02/2006	2.69	2.55	2.65	41,733	28	15,843
08/02/2006	2.70	2.60	2.67	103,940	98	38,978
07/02/2006	2.74	2.60	2.60	151,031	69	57,070
06/02/2006	2.79	2.65	2.65	147,604	102	55,511
05/02/2006	2.87	2.74	2.79	128,547	75	45,450
02/02/2006	2.89	2.68	2.78	121,778	80	43,357
01/02/2006	2.78	2.70	2.78	98,906	89	36,125
29/01/2006	2.65	2.55	2.65	54,980	49	20,978
26/01/2006	2.60	2.49	2.53	73,701	71	29,400
25/01/2006	2.71	2.59	2.62	95,671	56	36,790
24/01/2006	2.86	2.72	2.72	148,220	83	53,677
23/01/2006	2.97	2.85	2.86	110,278	49	37,810
22/01/2006	2.99	2.90	2.94	171,301	114	58,327
19/01/2006	3.12	2.88	2.89	287,501	196	95,902
18/01/2006	3.03	2.86	3.03	249,755	202	83,104
17/01/2006	2.90	2.78	2.89	144,806	97	51,019
16/01/2006	3.10	2.85	2.85	148,562	98	51,358
15/01/2006	3.24	3.00	3.00	472,744	283	148,540
08/01/2006	3.23	3.07	3.15	1,331,672	563	421,982

Download Table