COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical
Performance Indicators 24/04/2024
MarketSecond
High Price0.88
Last Closing0.88
No. of Transactions12
SectorReal Estate
Low Price0.86
Opening Price0.86
No. of Shares4,610
Div0.00
Change0.00
Closing Price0.88
Average Price0.87
P/EN
Value Traded4,008
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/07/2005 | 2.94 | 2.80 | 2.80 | 48,635 | 32 | 16,905 |
| 03/07/2005 | 2.80 | 2.79 | 2.80 | 41,293 | 17 | 14,750 |
| 30/06/2005 | 2.75 | 2.66 | 2.67 | 54,633 | 23 | 20,380 |
| 29/06/2005 | 2.91 | 2.78 | 2.80 | 84,551 | 40 | 29,370 |
| 28/06/2005 | 2.78 | 2.60 | 2.78 | 36,819 | 31 | 13,245 |
| 27/06/2005 | 2.75 | 2.49 | 2.65 | 122,881 | 47 | 49,045 |
| 26/06/2005 | 2.62 | 2.62 | 2.62 | 15,196 | 16 | 5,800 |
| 23/06/2005 | 2.75 | 2.75 | 2.75 | 825 | 2 | 300 |
| 22/06/2005 | 2.89 | 2.89 | 2.89 | 29 | 1 | 10 |
| 19/06/2005 | 3.36 | 3.36 | 3.36 | 1,680 | 1 | 500 |
| 16/06/2005 | 3.53 | 3.53 | 3.53 | 4,963 | 1 | 1,406 |
| 15/06/2005 | 4.09 | 3.71 | 3.71 | 113,055 | 37 | 27,850 |
| 14/06/2005 | 3.90 | 3.90 | 3.90 | 1,404 | 2 | 360 |
| 13/06/2005 | 3.72 | 3.72 | 3.72 | 2,083 | 3 | 560 |
| 12/06/2005 | 3.55 | 3.49 | 3.55 | 32,403 | 9 | 9,150 |
| 09/06/2005 | 3.39 | 3.39 | 3.39 | 26,103 | 13 | 7,700 |
| 08/06/2005 | 3.23 | 3.23 | 3.23 | 24,225 | 8 | 7,500 |
| 07/06/2005 | 3.08 | 3.08 | 3.08 | 82,375 | 19 | 26,745 |
| 06/06/2005 | 2.94 | 2.94 | 2.94 | 63,357 | 7 | 21,550 |
| 05/06/2005 | 2.80 | 2.80 | 2.80 | 200,368 | 15 | 71,560 |