COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical
Performance Indicators 24/04/2024
MarketSecond
High Price0.88
Last Closing0.88
No. of Transactions12
SectorReal Estate
Low Price0.86
Opening Price0.86
No. of Shares4,610
Div0.00
Change0.00
Closing Price0.88
Average Price0.87
P/EN
Value Traded4,008
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/08/2005 | 2.66 | 2.53 | 2.53 | 13,422 | 6 | 5,300 |
| 01/08/2005 | 2.69 | 2.66 | 2.66 | 20,117 | 17 | 7,550 |
| 31/07/2005 | 2.90 | 2.80 | 2.80 | 15,612 | 19 | 5,540 |
| 27/07/2005 | 2.94 | 2.94 | 2.94 | 10,052 | 14 | 3,419 |
| 26/07/2005 | 3.39 | 3.09 | 3.09 | 15,714 | 15 | 4,880 |
| 25/07/2005 | 3.27 | 3.10 | 3.25 | 5,782 | 10 | 1,790 |
| 24/07/2005 | 3.24 | 2.94 | 3.24 | 56,264 | 46 | 18,261 |
| 21/07/2005 | 3.25 | 3.09 | 3.09 | 12,559 | 14 | 4,050 |
| 20/07/2005 | 3.30 | 3.13 | 3.25 | 41,399 | 25 | 12,900 |
| 19/07/2005 | 3.29 | 3.29 | 3.29 | 15,463 | 10 | 4,700 |
| 18/07/2005 | 3.46 | 3.46 | 3.46 | 4,927 | 5 | 1,424 |
| 17/07/2005 | 4.02 | 3.64 | 3.64 | 204,255 | 121 | 51,747 |
| 14/07/2005 | 3.83 | 3.80 | 3.83 | 55,860 | 26 | 14,640 |
| 13/07/2005 | 3.65 | 3.65 | 3.65 | 32,850 | 11 | 9,000 |
| 12/07/2005 | 3.48 | 3.48 | 3.48 | 113,712 | 32 | 32,676 |
| 11/07/2005 | 3.32 | 3.32 | 3.32 | 37,831 | 20 | 11,395 |
| 10/07/2005 | 3.17 | 3.17 | 3.17 | 12,968 | 9 | 4,091 |
| 07/07/2005 | 3.02 | 3.00 | 3.02 | 69,355 | 27 | 23,040 |
| 06/07/2005 | 2.88 | 2.76 | 2.88 | 20,639 | 17 | 7,216 |
| 05/07/2005 | 2.94 | 2.75 | 2.75 | 67,721 | 31 | 23,900 |