Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/04/2024

MarketSecond

High Price0.88

Last Closing0.88

No. of Transactions7

SectorReal Estate

Low Price0.86

Opening Price0.86

No. of Shares10,125

Div0.00

Change0.00

Closing Price0.88

Average Price0.86

P/EN

Value Traded8,709

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/06/2006	2.23	2.12	2.16	12,235	20	5,665
11/06/2006	2.29	2.23	2.23	29,513	39	13,053
08/06/2006	2.29	2.21	2.26	69,797	64	30,958
07/06/2006	2.28	2.17	2.21	25,877	23	11,695
06/06/2006	2.36	2.19	2.20	38,583	44	16,877
05/06/2006	2.27	2.18	2.27	85,862	59	38,055
04/06/2006	2.20	2.17	2.17	36,666	54	16,855
01/06/2006	2.36	2.26	2.28	104,484	69	45,909
31/05/2006	2.38	2.31	2.37	52,145	46	22,142
30/05/2006	2.40	2.32	2.35	63,886	42	27,065
29/05/2006	2.41	2.31	2.37	25,754	31	10,819
28/05/2006	2.40	2.34	2.34	98,329	82	41,671
24/05/2006	2.50	2.42	2.46	184,657	111	75,166
23/05/2006	2.51	2.45	2.50	31,365	40	12,648
22/05/2006	2.62	2.49	2.51	281,782	105	110,485
21/05/2006	2.64	2.58	2.62	228,908	156	87,959
18/05/2006	2.70	2.52	2.59	454,468	226	174,160
17/05/2006	2.75	2.60	2.60	685,273	216	258,979
16/05/2006	2.99	2.73	2.73	1,661,581	530	584,848
15/05/2006	2.87	2.87	2.87	170,048	43	59,250

Download Table