Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/04/2024

MarketSecond

High Price0.88

Last Closing0.88

No. of Transactions7

SectorReal Estate

Low Price0.86

Opening Price0.86

No. of Shares10,125

Div0.00

Change0.00

Closing Price0.88

Average Price0.86

P/EN

Value Traded8,709

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/05/2006	2.74	2.74	2.74	193,156	87	70,495
11/05/2006	2.61	2.52	2.61	554,631	231	214,137
10/05/2006	2.53	2.44	2.49	80,035	58	32,070
09/05/2006	2.47	2.36	2.44	117,497	84	48,645
08/05/2006	2.51	2.41	2.48	123,946	72	50,580
07/05/2006	2.55	2.48	2.53	173,247	104	69,245
04/05/2006	2.56	2.48	2.55	153,680	135	60,983
03/05/2006	2.65	2.54	2.56	224,711	139	86,700
02/05/2006	2.64	2.56	2.60	124,723	100	47,870
01/05/2006	2.65	2.55	2.59	308,539	204	118,254
26/04/2006	2.53	2.44	2.53	184,851	91	74,027
25/04/2006	2.60	2.48	2.48	129,999	87	51,639
24/04/2006	2.67	2.54	2.54	254,637	149	99,142
23/04/2006	2.67	2.58	2.67	363,084	238	137,276
20/04/2006	2.55	2.45	2.55	357,195	197	141,552
19/04/2006	2.50	2.43	2.43	71,465	77	29,076
18/04/2006	2.53	2.47	2.50	112,557	108	45,080
17/04/2006	2.60	2.49	2.55	76,558	72	30,037
16/04/2006	2.65	2.60	2.62	9,945	17	3,810
13/04/2006	2.64	2.55	2.62	95,661	88	37,094

Download Table