Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/04/2024

MarketSecond

High Price0.88

Last Closing0.88

No. of Transactions7

SectorReal Estate

Low Price0.86

Opening Price0.86

No. of Shares10,125

Div0.00

Change0.00

Closing Price0.88

Average Price0.86

P/EN

Value Traded8,709

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/07/2006	1.98	1.89	1.92	319,232	246	167,858
10/07/2006	2.11	1.99	1.99	69,602	69	34,491
09/07/2006	2.16	2.08	2.09	220,783	162	103,617
06/07/2006	2.18	2.06	2.06	207,780	125	99,512
05/07/2006	2.17	2.08	2.16	107,101	71	50,015
04/07/2006	2.09	1.99	2.09	234,166	139	116,746
03/07/2006	2.09	2.09	2.09	1,066	3	510
29/06/2006	2.23	2.10	2.20	63,079	78	28,771
28/06/2006	2.23	2.08	2.17	51,348	49	24,015
27/06/2006	2.23	2.18	2.18	91,263	65	41,736
26/06/2006	2.34	2.24	2.29	57,163	64	25,455
25/06/2006	2.44	2.31	2.35	88,108	43	37,710
22/06/2006	2.49	2.37	2.43	174,830	134	72,007
21/06/2006	2.41	2.32	2.40	180,297	128	76,097
20/06/2006	2.32	2.21	2.32	127,893	82	56,329
19/06/2006	2.35	2.14	2.23	183,776	102	81,213
18/06/2006	2.25	2.17	2.25	196,105	110	88,139
15/06/2006	2.15	2.02	2.15	87,061	47	40,690
14/06/2006	2.10	2.00	2.05	56,647	45	27,930
13/06/2006	2.10	2.06	2.07	69,682	72	33,734

Download Table