Menu

COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical

Loading data
Performance Indicators 24/04/2024
MarketSecond
High Price0.88
Last Closing0.88
No. of Transactions12
SectorReal Estate
Low Price0.86
Opening Price0.86
No. of Shares4,610
Div0.00
Change0.00
Closing Price0.88
Average Price0.87
P/EN
Value Traded4,008

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/07/2020 0.60 0.60 0.60 300 3 500
16/07/2020 0.58 0.57 0.58 6,593 14 11,475
15/07/2020 0.56 0.56 0.56 2,212 4 3,950
14/07/2020 0.54 0.52 0.54 9,692 11 18,536
13/07/2020 0.52 0.51 0.52 1,082 4 2,081
09/07/2020 0.50 0.50 0.50 1,291 5 2,581
08/07/2020 0.51 0.51 0.51 255 1 500
07/07/2020 0.52 0.52 0.52 390 2 750
06/07/2020 0.52 0.52 0.52 260 1 500
22/06/2020 0.54 0.52 0.54 271 5 506
21/06/2020 0.52 0.52 0.52 208 1 400
18/06/2020 0.52 0.52 0.52 208 2 400
11/06/2020 0.54 0.54 0.54 540 4 1,000
10/06/2020 0.57 0.54 0.56 2,069 7 3,800
09/06/2020 0.59 0.56 0.56 11,878 19 21,075
08/06/2020 0.58 0.56 0.58 1,741 10 3,100
07/06/2020 0.56 0.53 0.56 53,541 10 95,652
04/06/2020 0.55 0.55 0.55 413 2 750
03/06/2020 0.57 0.57 0.57 171 1 300
02/06/2020 0.60 0.60 0.60 120 1 200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/01/2007 1.54 1.45 1.45 283,703 360 192,646
21/01/2007 1.59 1.36 1.55 341,367 483 228,343
14/01/2007 1.48 1.35 1.37 224,840 289 163,029
07/01/2007 1.45 1.41 1.44 45,566 95 31,977
24/12/2006 1.46 1.37 1.38 44,170 83 31,473
17/12/2006 2.00 1.50 1.50 582,346 561 309,679
10/12/2006 1.93 1.73 1.87 349,370 336 190,476
03/12/2006 1.95 1.79 1.82 194,423 166 102,631
26/11/2006 2.01 1.88 1.91 182,408 196 93,523
19/11/2006 2.14 1.90 1.90 341,089 363 171,115
13/11/2006 2.31 2.00 2.05 226,685 196 108,200
05/11/2006 2.35 2.08 2.26 441,766 296 194,272
29/10/2006 2.40 2.10 2.19 745,749 490 327,831
22/10/2006 2.18 2.10 2.14 32,427 27 15,220
15/10/2006 2.22 2.00 2.18 262,136 199 122,844
08/10/2006 2.24 2.06 2.12 169,490 103 79,412
01/10/2006 2.25 2.08 2.20 159,518 223 73,420
24/09/2006 2.27 2.05 2.14 199,187 207 92,592
17/09/2006 2.39 2.01 2.01 481,529 421 217,168
10/09/2006 2.34 2.01 2.32 655,792 439 295,467
Download Table