Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/04/2024

MarketSecond

High Price0.89

Last Closing0.88

No. of Transactions18

SectorReal Estate

Low Price0.87

Opening Price0.88

No. of Shares71,100

Div0.00

Change0.01

Closing Price0.89

Average Price0.88

P/EN

Value Traded62,379

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/10/2007	1.23	1.21	1.22	158,862	122	130,097
17/10/2007	1.23	1.19	1.21	76,172	92	63,240
16/10/2007	1.24	1.21	1.23	199,420	174	161,892
11/10/2007	1.22	1.17	1.22	394,089	298	325,908
10/10/2007	1.17	1.16	1.17	41,020	38	35,061
09/10/2007	1.18	1.16	1.18	15,198	25	13,000
08/10/2007	1.18	1.16	1.16	13,525	18	11,573
07/10/2007	1.17	1.15	1.17	36,587	60	31,496
04/10/2007	1.17	1.15	1.15	23,882	31	20,740
03/10/2007	1.17	1.16	1.16	36,374	51	31,238
02/10/2007	1.17	1.14	1.17	55,384	60	47,864
01/10/2007	1.16	1.15	1.15	61,105	75	53,130
30/09/2007	1.17	1.15	1.15	16,746	31	14,550
27/09/2007	1.18	1.15	1.16	81,786	56	70,192
26/09/2007	1.19	1.16	1.16	37,004	51	31,578
25/09/2007	1.17	1.16	1.16	18,237	21	15,720
24/09/2007	1.18	1.16	1.16	37,299	35	32,029
23/09/2007	1.18	1.16	1.17	32,312	48	27,801
20/09/2007	1.19	1.15	1.16	118,944	99	101,619
19/09/2007	1.17	1.16	1.17	6,868	10	5,912

Download Table