Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/03/2026

MarketSecond

High Price0.69

Last Closing0.69

No. of Transactions2

SectorReal Estate

Low Price0.68

Opening Price0.69

No. of Shares423

Div0.00

Change-0.01

Closing Price0.68

Average Price0.68

P/EN

Value Traded289

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/05/2016	0.57	0.54	0.57	958,546	250	1,723,075
04/05/2016	0.55	0.54	0.55	88,369	45	163,563
03/05/2016	0.56	0.53	0.56	227,643	101	422,172
02/05/2016	0.55	0.53	0.54	105,626	97	194,399
28/04/2016	0.55	0.54	0.55	463,149	115	856,092
26/04/2016	0.58	0.56	0.56	499,199	135	872,200
25/04/2016	0.58	0.56	0.58	811,961	229	1,434,463
24/04/2016	0.56	0.52	0.56	860,646	322	1,573,781
21/04/2016	0.54	0.51	0.54	128,988	116	248,180
20/04/2016	0.55	0.53	0.53	135,086	87	252,625
19/04/2016	0.55	0.51	0.55	398,619	200	746,348
18/04/2016	0.55	0.53	0.53	125,239	120	234,275
17/04/2016	0.55	0.54	0.55	211,932	148	385,334
14/04/2016	0.53	0.52	0.53	182,519	115	344,395
13/04/2016	0.51	0.49	0.51	192,207	166	380,090
12/04/2016	0.49	0.46	0.49	261,320	261	550,900
11/04/2016	0.50	0.48	0.48	245,282	158	505,790
10/04/2016	0.51	0.50	0.50	73,856	94	147,676
07/04/2016	0.52	0.52	0.52	7,254	9	13,950
06/04/2016	0.55	0.54	0.54	167,961	141	310,425

Download Table