Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/03/2026

MarketSecond

High Price0.69

Last Closing0.69

No. of Transactions2

SectorReal Estate

Low Price0.68

Opening Price0.69

No. of Shares423

Div0.00

Change-0.01

Closing Price0.68

Average Price0.68

P/EN

Value Traded289

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/08/2016	0.68	0.66	0.66	12,152	32	18,216
11/08/2016	0.68	0.67	0.67	38,620	67	57,628
10/08/2016	0.67	0.63	0.67	85,527	192	132,766
09/08/2016	0.66	0.65	0.65	59,317	53	90,680
08/08/2016	0.67	0.65	0.66	22,603	42	34,197
07/08/2016	0.70	0.67	0.68	74,459	93	110,127
04/08/2016	0.71	0.69	0.70	51,229	65	73,493
03/08/2016	0.72	0.69	0.70	92,318	154	129,208
02/08/2016	0.70	0.66	0.70	117,844	162	171,720
01/08/2016	0.69	0.67	0.69	174,482	208	254,298
31/07/2016	0.66	0.65	0.66	123,721	125	187,754
28/07/2016	0.63	0.61	0.63	48,191	67	77,717
27/07/2016	0.60	0.59	0.60	44,022	75	73,577
26/07/2016	0.58	0.55	0.58	81,639	101	143,023
25/07/2016	0.57	0.56	0.56	75,587	136	134,818
24/07/2016	0.60	0.58	0.58	18,102	47	31,155
21/07/2016	0.64	0.59	0.61	56,792	148	93,742
12/07/2016	0.37	0.36	0.37	26,738	43	72,941
11/07/2016	0.38	0.37	0.37	12,725	29	34,296
10/07/2016	0.38	0.37	0.38	11,918	16	31,790

Download Table