Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/03/2026

MarketSecond

High Price0.69

Last Closing0.69

No. of Transactions2

SectorReal Estate

Low Price0.68

Opening Price0.69

No. of Shares423

Div0.00

Change-0.01

Closing Price0.68

Average Price0.68

P/EN

Value Traded289

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/03/2016	0.74	0.72	0.72	669,164	319	921,497
07/03/2016	0.77	0.75	0.75	739,012	213	984,685
06/03/2016	0.81	0.78	0.78	284,014	213	360,640
03/03/2016	0.82	0.80	0.82	117,786	100	145,420
02/03/2016	0.82	0.79	0.82	89,849	96	112,203
01/03/2016	0.84	0.79	0.82	419,355	240	511,478
29/02/2016	0.83	0.76	0.82	421,719	396	533,625
28/02/2016	0.84	0.80	0.80	126,345	84	153,220
25/02/2016	0.84	0.81	0.82	433,362	201	525,179
24/02/2016	0.81	0.78	0.81	143,803	138	178,523
23/02/2016	0.80	0.77	0.78	62,446	79	79,598
22/02/2016	0.79	0.76	0.79	169,227	164	216,150
21/02/2016	0.78	0.76	0.76	194,738	117	255,450
18/02/2016	0.85	0.80	0.80	811,335	229	985,775
17/02/2016	0.87	0.84	0.84	255,482	215	303,473
16/02/2016	0.90	0.86	0.88	109,683	102	126,709
15/02/2016	0.89	0.85	0.89	75,150	67	86,817
14/02/2016	0.91	0.88	0.88	191,906	100	214,912
11/02/2016	0.92	0.88	0.92	215,549	198	242,685
10/02/2016	0.93	0.91	0.92	111,767	84	121,555

Download Table