Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/03/2026

MarketSecond

High Price0.69

Last Closing0.69

No. of Transactions2

SectorReal Estate

Low Price0.68

Opening Price0.69

No. of Shares423

Div0.00

Change-0.01

Closing Price0.68

Average Price0.68

P/EN

Value Traded289

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/04/2016	0.57	0.53	0.56	795,845	514	1,464,470
04/04/2016	0.55	0.55	0.55	11,227	13	20,412
03/04/2016	0.57	0.57	0.57	21,803	14	38,250
31/03/2016	0.60	0.60	0.60	75,735	40	126,225
30/03/2016	0.64	0.63	0.63	406,937	153	642,671
29/03/2016	0.70	0.66	0.66	124,861	134	184,890
28/03/2016	0.73	0.69	0.69	220,321	161	309,049
27/03/2016	0.74	0.72	0.72	1,481,826	122	2,028,525
24/03/2016	0.74	0.73	0.73	179,100	69	242,993
23/03/2016	0.77	0.74	0.76	58,485	62	77,972
22/03/2016	0.77	0.75	0.77	68,420	71	90,220
21/03/2016	0.76	0.74	0.76	141,211	98	187,884
20/03/2016	0.80	0.76	0.76	204,483	157	263,339
17/03/2016	0.80	0.77	0.79	783,508	183	999,941
16/03/2016	0.79	0.75	0.79	133,815	146	174,017
15/03/2016	0.77	0.74	0.77	219,080	204	289,674
14/03/2016	0.74	0.71	0.74	140,279	142	192,771
13/03/2016	0.71	0.68	0.71	86,991	116	125,754
10/03/2016	0.73	0.71	0.71	89,269	101	124,995
09/03/2016	0.74	0.71	0.74	89,574	127	123,520

Download Table