Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/03/2026

MarketSecond

High Price0.69

Last Closing0.69

No. of Transactions2

SectorReal Estate

Low Price0.68

Opening Price0.69

No. of Shares423

Div0.00

Change-0.01

Closing Price0.68

Average Price0.68

P/EN

Value Traded289

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/01/2016	0.92	0.89	0.91	120,487	92	134,450
11/01/2016	0.94	0.91	0.93	223,718	187	242,144
10/01/2016	0.96	0.90	0.95	456,067	222	487,932
07/01/2016	0.96	0.92	0.92	143,292	79	153,248
06/01/2016	0.97	0.93	0.96	132,337	120	139,316
05/01/2016	0.95	0.91	0.95	151,071	180	163,106
04/01/2016	0.95	0.95	0.95	1,401,915	123	1,475,700
03/01/2016	1.00	0.97	0.99	343,890	173	349,146
31/12/2015	0.96	0.92	0.96	247,386	213	262,108
30/12/2015	0.93	0.88	0.93	283,445	266	310,208
29/12/2015	0.90	0.86	0.90	122,015	186	139,625
28/12/2015	0.92	0.87	0.90	116,523	169	131,315
27/12/2015	0.94	0.91	0.91	40,438	68	44,000
23/12/2015	1.03	0.95	0.95	511,844	299	527,398
22/12/2015	1.00	1.00	1.00	225,850	75	225,850
21/12/2015	1.08	1.05	1.05	400,463	230	378,670
20/12/2015	1.10	1.09	1.10	259,889	175	236,413
17/12/2015	1.05	1.03	1.05	134,180	84	128,363
16/12/2015	1.00	0.97	1.00	322,682	200	325,405
15/12/2015	0.96	0.93	0.96	467,278	175	499,080

Download Table