Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/03/2026

MarketSecond

High Price0.69

Last Closing0.69

No. of Transactions2

SectorReal Estate

Low Price0.68

Opening Price0.69

No. of Shares423

Div0.00

Change-0.01

Closing Price0.68

Average Price0.68

P/EN

Value Traded289

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/02/2016	0.94	0.90	0.94	47,491	52	51,418
08/02/2016	0.95	0.93	0.94	175,316	122	188,111
07/02/2016	1.03	0.97	0.97	594,908	309	594,993
04/02/2016	1.02	1.02	1.02	120,671	58	118,305
03/02/2016	0.98	0.98	0.98	385,581	31	393,450
02/02/2016	0.94	0.94	0.94	674,895	73	717,973
01/02/2016	0.91	0.89	0.90	286,845	115	318,290
31/01/2016	0.89	0.88	0.88	58,068	62	65,352
28/01/2016	0.89	0.86	0.89	302,973	65	348,187
27/01/2016	0.89	0.85	0.89	208,806	121	240,381
26/01/2016	0.88	0.86	0.87	13,700	26	15,850
25/01/2016	0.88	0.83	0.88	133,837	120	157,296
24/01/2016	0.90	0.87	0.87	183,168	63	208,300
21/01/2016	0.92	0.88	0.90	411,549	189	462,870
20/01/2016	0.89	0.86	0.89	111,610	51	127,030
19/01/2016	0.90	0.87	0.90	42,024	63	47,557
18/01/2016	0.89	0.86	0.88	236,255	35	268,465
17/01/2016	0.90	0.89	0.89	28,601	45	31,905
14/01/2016	0.92	0.88	0.91	287,257	73	319,819
13/01/2016	0.91	0.88	0.90	84,370	33	93,820

Download Table