Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/03/2026

MarketSecond

High Price0.69

Last Closing0.69

No. of Transactions2

SectorReal Estate

Low Price0.68

Opening Price0.69

No. of Shares423

Div0.00

Change-0.01

Closing Price0.68

Average Price0.68

P/EN

Value Traded289

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/09/2016	0.88	0.85	0.88	202,325	157	230,213
08/09/2016	0.84	0.82	0.84	183,747	171	219,542
07/09/2016	0.80	0.75	0.80	155,000	143	196,493
06/09/2016	0.80	0.77	0.77	120,351	114	155,325
05/09/2016	0.83	0.81	0.81	62,494	106	76,606
04/09/2016	0.86	0.82	0.83	53,099	108	63,660
01/09/2016	0.87	0.85	0.85	95,212	139	110,690
31/08/2016	0.90	0.85	0.85	322,362	277	373,353
30/08/2016	0.93	0.88	0.89	302,679	263	332,923
29/08/2016	0.89	0.86	0.89	295,834	212	339,083
28/08/2016	0.85	0.82	0.85	199,517	206	237,842
25/08/2016	0.81	0.80	0.81	227,279	133	281,666
24/08/2016	0.78	0.75	0.78	140,732	132	182,767
23/08/2016	0.75	0.72	0.75	91,251	85	124,093
22/08/2016	0.73	0.71	0.73	73,882	95	102,483
21/08/2016	0.73	0.71	0.72	13,517	41	18,923
18/08/2016	0.72	0.71	0.72	13,975	38	19,679
17/08/2016	0.73	0.70	0.71	57,199	83	80,043
16/08/2016	0.71	0.70	0.71	46,053	92	65,758
15/08/2016	0.69	0.67	0.69	109,264	142	159,105

Download Table