Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/03/2026

MarketSecond

High Price0.69

Last Closing0.69

No. of Transactions2

SectorReal Estate

Low Price0.68

Opening Price0.69

No. of Shares423

Div0.00

Change-0.01

Closing Price0.68

Average Price0.68

P/EN

Value Traded289

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/07/2016	0.38	0.36	0.38	32,978	35	90,580
03/07/2016	0.37	0.36	0.37	16,454	38	45,404
30/06/2016	0.37	0.37	0.37	32,660	31	88,269
29/06/2016	0.39	0.38	0.38	19,079	18	50,050
28/06/2016	0.39	0.38	0.39	121,936	102	315,468
27/06/2016	0.39	0.38	0.39	38,896	51	101,800
26/06/2016	0.40	0.40	0.40	10,400	3	26,000
23/06/2016	0.41	0.40	0.41	6,623	16	16,555
22/06/2016	0.41	0.40	0.41	3,123	19	7,799
21/06/2016	0.42	0.40	0.41	7,355	17	18,000
20/06/2016	0.42	0.41	0.42	26,882	39	65,208
19/06/2016	0.42	0.41	0.41	43,780	46	106,345
16/06/2016	0.42	0.41	0.42	76,703	96	184,375
15/06/2016	0.41	0.40	0.41	13,440	24	33,575
14/06/2016	0.41	0.40	0.41	8,342	24	20,750
13/06/2016	0.42	0.41	0.42	6,071	20	14,800
12/06/2016	0.42	0.41	0.42	3,126	12	7,565
09/06/2016	0.42	0.41	0.42	42,542	107	102,420
08/06/2016	0.42	0.39	0.42	69,903	101	175,048
07/06/2016	0.41	0.40	0.41	62,911	155	156,898

Download Table