Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/08/2026

MarketSecond

High Price0.65

Last Closing0.65

No. of Transactions10

SectorReal Estate

Low Price0.64

Opening Price0.64

No. of Shares6,773

Div0.00

Change0.00

Closing Price0.65

Average Price0.65

P/EN

Value Traded4,390

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/02/2017	0.74	0.72	0.72	11,553	12	16,000
09/02/2017	0.74	0.72	0.74	22,283	38	30,538
08/02/2017	0.74	0.72	0.72	55,175	51	76,041
07/02/2017	0.76	0.75	0.75	6,496	7	8,660
06/02/2017	0.78	0.75	0.76	50,339	60	66,780
05/02/2017	0.78	0.77	0.78	4,563	11	5,920
02/02/2017	0.79	0.77	0.79	13,067	18	16,900
01/02/2017	0.80	0.78	0.79	3,167	10	4,027
31/01/2017	0.79	0.78	0.79	7,201	10	9,120
30/01/2017	0.79	0.79	0.79	13,786	16	17,450
29/01/2017	0.78	0.77	0.78	15,336	22	19,700
26/01/2017	0.78	0.76	0.77	6,237	17	8,150
25/01/2017	0.79	0.76	0.77	55,037	40	71,250
24/01/2017	0.80	0.79	0.80	22,026	32	27,728
23/01/2017	0.81	0.79	0.80	19,037	28	23,794
22/01/2017	0.83	0.81	0.82	18,559	31	22,700
19/01/2017	0.84	0.82	0.82	77,416	92	93,380
18/01/2017	0.82	0.80	0.82	73,200	76	91,120
17/01/2017	0.82	0.79	0.80	48,113	69	60,080
16/01/2017	0.79	0.77	0.79	19,301	23	24,900

Download Table