Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/03/2026

MarketSecond

High Price0.69

Last Closing0.69

No. of Transactions2

SectorReal Estate

Low Price0.68

Opening Price0.69

No. of Shares423

Div0.00

Change-0.01

Closing Price0.68

Average Price0.68

P/EN

Value Traded289

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/10/2016	0.93	0.92	0.92	12,466	19	13,550
17/10/2016	0.95	0.91	0.92	142,059	132	152,316
16/10/2016	0.94	0.91	0.93	28,710	43	31,080
13/10/2016	0.94	0.88	0.94	98,727	97	106,754
12/10/2016	0.90	0.88	0.90	85,352	35	95,011
11/10/2016	0.92	0.87	0.87	93,467	65	105,519
10/10/2016	0.92	0.90	0.91	69,074	55	76,210
09/10/2016	0.94	0.91	0.92	102,433	85	110,919
06/10/2016	0.92	0.90	0.90	19,472	35	21,510
05/10/2016	0.94	0.91	0.92	64,175	67	69,352
04/10/2016	0.93	0.88	0.92	104,473	139	116,385
03/10/2016	0.94	0.92	0.92	81,421	64	88,000
29/09/2016	0.99	0.95	0.96	225,298	159	233,660
28/09/2016	1.01	0.98	1.00	331,802	209	332,705
27/09/2016	0.99	0.94	0.99	413,876	279	427,744
26/09/2016	0.95	0.93	0.95	240,010	175	254,918
25/09/2016	0.91	0.86	0.91	282,429	222	317,618
22/09/2016	0.89	0.85	0.87	79,628	84	91,295
21/09/2016	0.89	0.85	0.87	158,292	126	183,027
19/09/2016	0.92	0.88	0.89	148,591	126	164,552

Download Table