Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/03/2026

MarketSecond

High Price0.69

Last Closing0.69

No. of Transactions2

SectorReal Estate

Low Price0.68

Opening Price0.69

No. of Shares423

Div0.00

Change-0.01

Closing Price0.68

Average Price0.68

P/EN

Value Traded289

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/12/2016	0.82	0.81	0.81	18,322	21	22,618
13/12/2016	0.81	0.80	0.81	11,820	12	14,610
11/12/2016	0.82	0.80	0.82	15,858	44	19,715
08/12/2016	0.81	0.80	0.81	11,804	39	14,750
07/12/2016	0.82	0.80	0.81	77,869	64	96,404
06/12/2016	0.82	0.80	0.81	3,509	19	4,350
05/12/2016	0.82	0.80	0.81	23,389	34	29,000
04/12/2016	0.81	0.80	0.80	11,902	36	14,875
01/12/2016	0.81	0.79	0.81	9,392	22	11,750
30/11/2016	0.81	0.79	0.80	67,651	53	85,113
29/11/2016	0.84	0.80	0.80	152,825	149	188,799
28/11/2016	0.84	0.80	0.84	87,381	126	106,204
27/11/2016	0.81	0.79	0.80	59,327	38	74,680
24/11/2016	0.82	0.79	0.79	21,707	52	27,170
23/11/2016	0.81	0.79	0.80	45,590	58	56,999
22/11/2016	0.82	0.80	0.81	19,812	44	24,324
21/11/2016	0.83	0.81	0.82	44,123	45	53,909
20/11/2016	0.86	0.81	0.83	81,366	69	97,225
17/11/2016	0.84	0.81	0.83	33,629	50	40,750
16/11/2016	0.87	0.83	0.85	99,752	57	117,650

Download Table