Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/05/2026

MarketSecond

High Price0.28

Last Closing0.28

No. of Transactions60

SectorCommercial Services

Low Price0.27

Opening Price0.28

No. of Shares143,714

Div0.00

Change0.00

Closing Price0.28

Average Price0.27

P/E28.77

Value Traded38,945

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/11/2020	0.98	0.95	0.97	268,102	139	275,157
15/11/2020	0.94	0.90	0.94	253,427	83	272,598
09/11/2020	0.92	0.88	0.90	228,453	141	254,700
08/11/2020	0.89	0.86	0.89	260,076	153	298,108
05/11/2020	0.85	0.85	0.85	91,450	53	107,588
04/11/2020	0.81	0.81	0.81	901,577	63	1,113,058
03/11/2020	0.80	0.77	0.78	131,132	74	167,436
02/11/2020	0.78	0.77	0.78	61,966	52	79,622
01/11/2020	0.78	0.76	0.76	63,356	34	81,883
28/10/2020	0.77	0.76	0.76	10,164	13	13,350
27/10/2020	0.77	0.76	0.77	48,507	36	63,660
26/10/2020	0.79	0.79	0.79	1,975	3	2,500
25/10/2020	0.80	0.77	0.80	15,821	21	20,300
22/10/2020	0.77	0.76	0.77	16,532	13	21,619
21/10/2020	0.79	0.77	0.77	4,957	4	6,300
20/10/2020	0.80	0.77	0.80	11,805	17	15,221
19/10/2020	0.79	0.76	0.79	12,776	22	16,500
18/10/2020	0.82	0.78	0.78	42,988	52	54,059
15/10/2020	0.84	0.80	0.82	119,550	105	145,705
14/10/2020	0.82	0.78	0.80	35,111	49	44,340

Download Table