Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/05/2024

MarketSecond

High Price0.30

Last Closing0.30

No. of Transactions62

SectorCommercial Services

Low Price0.29

Opening Price0.29

No. of Shares161,671

Div0.00

Change0.00

Closing Price0.30

Average Price0.29

P/EN

Value Traded46,938

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/07/2020	1.13	1.07	1.13	195,343	118	179,218
28/07/2020	1.08	1.04	1.08	176,707	95	167,199
27/07/2020	1.06	1.03	1.06	114,507	68	109,386
26/07/2020	1.06	1.02	1.06	518,653	177	502,105
23/07/2020	1.05	0.96	1.01	892,150	204	878,950
22/07/2020	1.01	0.97	1.01	179,869	103	181,620
21/07/2020	0.97	0.95	0.97	102,681	50	106,855
20/07/2020	0.93	0.89	0.93	166,953	104	180,868
19/07/2020	0.89	0.86	0.89	68,949	66	78,750
16/07/2020	0.86	0.84	0.86	99,002	83	115,504
15/07/2020	0.82	0.80	0.82	125,759	92	153,853
14/07/2020	0.79	0.73	0.79	343,623	188	443,132
13/07/2020	0.76	0.76	0.76	27,968	21	36,800
12/07/2020	0.73	0.73	0.73	97,583	55	133,676
09/07/2020	0.70	0.69	0.70	22,296	30	31,988
08/07/2020	0.67	0.65	0.67	113,102	90	171,032
07/07/2020	0.64	0.63	0.64	70,416	56	111,700
06/07/2020	0.63	0.62	0.63	60,327	37	97,300
05/07/2020	0.61	0.60	0.61	223,490	98	366,505
01/07/2020	0.59	0.59	0.59	62,953	17	106,700

Download Table