INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 06/05/2026
MarketSecond
High Price0.28
Last Closing0.27
No. of Transactions122
SectorCommercial Services
Low Price0.26
Opening Price0.26
No. of Shares299,312
Div0.00
Change0.01
Closing Price0.28
Average Price0.27
P/E28.77
Value Traded81,144
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/08/2008 | 2.07 | 2.07 | 2.07 | 104 | 1 | 50 |
| 03/08/2008 | 1.99 | 1.99 | 1.99 | 1,592 | 1 | 800 |
| 29/07/2008 | 2.08 | 2.08 | 2.08 | 354 | 2 | 170 |
| 13/07/2008 | 2.18 | 2.18 | 2.18 | 436 | 2 | 200 |
| 09/07/2008 | 2.10 | 2.08 | 2.08 | 4,433 | 7 | 2,121 |
| 08/07/2008 | 2.19 | 2.19 | 2.19 | 1,095 | 1 | 500 |
| 07/07/2008 | 2.30 | 2.30 | 2.30 | 460 | 1 | 200 |
| 06/07/2008 | 2.26 | 2.22 | 2.22 | 30,303 | 15 | 13,584 |
| 03/07/2008 | 2.33 | 2.33 | 2.33 | 13,980 | 4 | 6,000 |
| 01/07/2008 | 2.45 | 2.44 | 2.45 | 2,940 | 3 | 1,200 |
| 29/06/2008 | 2.38 | 2.38 | 2.38 | 362 | 1 | 152 |
| 26/06/2008 | 2.63 | 2.50 | 2.50 | 30,686 | 13 | 12,010 |
| 25/06/2008 | 2.64 | 2.63 | 2.63 | 39,521 | 13 | 15,019 |
| 24/06/2008 | 2.72 | 2.61 | 2.72 | 5,027 | 3 | 1,925 |
| 23/06/2008 | 2.74 | 2.74 | 2.74 | 1,370 | 1 | 500 |
| 22/06/2008 | 2.86 | 2.61 | 2.61 | 21,121 | 7 | 7,950 |
| 19/06/2008 | 2.74 | 2.67 | 2.74 | 71,852 | 10 | 26,271 |
| 18/06/2008 | 2.61 | 2.58 | 2.61 | 123,434 | 38 | 47,337 |
| 17/06/2008 | 2.49 | 2.40 | 2.49 | 97,139 | 24 | 39,318 |
| 15/06/2008 | 2.38 | 2.35 | 2.38 | 6,439 | 6 | 2,720 |