INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 06/05/2026
MarketSecond
High Price0.28
Last Closing0.27
No. of Transactions122
SectorCommercial Services
Low Price0.26
Opening Price0.26
No. of Shares299,312
Div0.00
Change0.01
Closing Price0.28
Average Price0.27
P/E28.77
Value Traded81,144
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/11/2008 | 2.03 | 2.03 | 2.03 | 3,898 | 4 | 1,920 |
| 10/11/2008 | 1.94 | 1.94 | 1.94 | 97 | 1 | 50 |
| 09/11/2008 | 1.89 | 1.84 | 1.85 | 2,535 | 3 | 1,350 |
| 05/11/2008 | 1.93 | 1.93 | 1.93 | 772 | 1 | 400 |
| 04/11/2008 | 1.93 | 1.93 | 1.93 | 1,930 | 1 | 1,000 |
| 03/11/2008 | 1.98 | 1.98 | 1.98 | 990 | 1 | 500 |
| 30/10/2008 | 2.00 | 1.86 | 2.00 | 22,444 | 6 | 11,971 |
| 28/10/2008 | 1.95 | 1.95 | 1.95 | 39 | 1 | 20 |
| 27/10/2008 | 1.88 | 1.75 | 1.88 | 213 | 2 | 120 |
| 23/10/2008 | 1.84 | 1.84 | 1.84 | 368 | 1 | 200 |
| 14/10/2008 | 1.93 | 1.90 | 1.93 | 1,037 | 3 | 540 |
| 09/10/2008 | 1.84 | 1.84 | 1.84 | 920 | 2 | 500 |
| 18/09/2008 | 1.93 | 1.93 | 1.93 | 116 | 1 | 60 |
| 15/09/2008 | 1.90 | 1.90 | 1.90 | 22,715 | 2 | 11,955 |
| 01/09/2008 | 1.90 | 1.90 | 1.90 | 1,900 | 3 | 1,000 |
| 28/08/2008 | 1.99 | 1.99 | 1.99 | 498 | 1 | 250 |
| 24/08/2008 | 1.99 | 1.90 | 1.90 | 389 | 2 | 200 |
| 21/08/2008 | 1.90 | 1.83 | 1.90 | 24,545 | 12 | 13,250 |
| 20/08/2008 | 1.91 | 1.91 | 1.91 | 1,910 | 2 | 1,000 |
| 19/08/2008 | 2.17 | 2.00 | 2.00 | 2,767 | 6 | 1,350 |