Menu

THE ARAB POTASH Historical

Loading data
Performance Indicators 19/10/2026
MarketFirst
High Price50.70
Last Closing49.65
No. of Transactions15
SectorMining and Extraction Industries
Low Price49.44
Opening Price50.70
No. of Shares302
Div2.40
Change0.34
Closing Price49.99
Average Price49.72
P/E17.08
Value Traded15,016

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/08/2018 15.42 15.41 15.41 1,079 2 70
27/08/2018 15.50 15.50 15.50 6,588 4 425
26/08/2018 15.50 15.50 15.50 3,875 1 250
19/08/2018 15.41 15.40 15.40 2,156 4 140
16/08/2018 15.59 15.40 15.59 5,163 6 335
14/08/2018 15.70 15.45 15.70 11,782 4 760
13/08/2018 15.50 15.50 15.50 3,875 1 250
12/08/2018 15.80 15.75 15.80 1,025 2 65
09/08/2018 15.78 15.78 15.78 158 1 10
08/08/2018 15.50 15.40 15.50 1,852 3 120
07/08/2018 15.60 15.50 15.50 4,652 4 300
05/08/2018 15.73 15.60 15.60 12,656 10 808
02/08/2018 15.79 15.78 15.78 3,236 6 205
01/08/2018 15.85 15.50 15.55 5,184 7 333
31/07/2018 15.95 14.85 15.70 51,455 44 3,297
30/07/2018 14.98 14.96 14.98 1,588 2 106
26/07/2018 14.99 14.71 14.71 1,555 8 105
19/07/2018 14.70 14.65 14.65 1,910 2 130
18/07/2018 15.08 15.08 15.08 151 1 10
17/07/2018 14.61 14.60 14.60 7,302 4 500
Download Table