THE ARAB POTASH Historical
Performance Indicators 19/10/2026
MarketFirst
High Price50.70
Last Closing49.65
No. of Transactions15
SectorMining and Extraction Industries
Low Price49.44
Opening Price50.70
No. of Shares302
Div2.40
Change0.34
Closing Price49.99
Average Price49.72
P/E17.08
Value Traded15,016
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/09/2018 | 16.90 | 16.70 | 16.70 | 4,367 | 8 | 261 |
| 27/09/2018 | 16.95 | 16.90 | 16.94 | 2,758 | 6 | 163 |
| 26/09/2018 | 16.99 | 16.95 | 16.95 | 1,307 | 3 | 77 |
| 25/09/2018 | 16.99 | 16.95 | 16.99 | 14,350 | 11 | 845 |
| 24/09/2018 | 16.96 | 16.90 | 16.95 | 20,008 | 15 | 1,180 |
| 23/09/2018 | 16.98 | 16.85 | 16.98 | 16,568 | 9 | 980 |
| 20/09/2018 | 16.95 | 16.85 | 16.85 | 7,623 | 2 | 450 |
| 19/09/2018 | 16.97 | 16.80 | 16.97 | 4,891 | 9 | 290 |
| 18/09/2018 | 16.99 | 16.70 | 16.70 | 12,246 | 14 | 730 |
| 17/09/2018 | 17.18 | 16.87 | 17.00 | 106,494 | 73 | 6,265 |
| 16/09/2018 | 16.30 | 16.25 | 16.25 | 5,040 | 4 | 310 |
| 13/09/2018 | 17.00 | 16.80 | 16.80 | 37,821 | 21 | 2,234 |
| 12/09/2018 | 16.99 | 16.39 | 16.50 | 18,190 | 11 | 1,103 |
| 09/09/2018 | 16.10 | 16.10 | 16.10 | 1,530 | 2 | 95 |
| 06/09/2018 | 16.50 | 16.25 | 16.25 | 1,582 | 8 | 97 |
| 05/09/2018 | 15.72 | 15.50 | 15.60 | 23,001 | 16 | 1,483 |
| 04/09/2018 | 15.74 | 15.50 | 15.50 | 16,242 | 13 | 1,046 |
| 03/09/2018 | 15.50 | 15.45 | 15.50 | 3,095 | 2 | 200 |
| 30/08/2018 | 15.65 | 15.35 | 15.65 | 697 | 2 | 45 |
| 29/08/2018 | 15.41 | 15.40 | 15.40 | 11,429 | 4 | 742 |