THE ARAB POTASH Historical
Performance Indicators 18/10/2026
MarketFirst
High Price49.65
Last Closing49.40
No. of Transactions13
SectorMining and Extraction Industries
Low Price49.40
Opening Price49.40
No. of Shares350
Div2.42
Change0.25
Closing Price49.65
Average Price49.44
P/E16.96
Value Traded17,303
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/11/2019 | 19.86 | 19.80 | 19.85 | 12,088 | 8 | 609 |
| 25/11/2019 | 19.75 | 19.74 | 19.75 | 2,172 | 2 | 110 |
| 24/11/2019 | 19.75 | 19.66 | 19.75 | 8,800 | 8 | 446 |
| 21/11/2019 | 19.91 | 19.60 | 19.60 | 27,918 | 4 | 1,408 |
| 20/11/2019 | 19.80 | 19.75 | 19.75 | 12,907 | 3 | 653 |
| 19/11/2019 | 19.75 | 19.75 | 19.75 | 9,875 | 4 | 500 |
| 18/11/2019 | 19.75 | 19.65 | 19.65 | 24,193 | 6 | 1,230 |
| 17/11/2019 | 19.75 | 19.70 | 19.75 | 30,929 | 14 | 1,569 |
| 14/11/2019 | 20.00 | 19.65 | 20.00 | 4,523 | 5 | 230 |
| 13/11/2019 | 19.75 | 19.60 | 19.75 | 2,362 | 4 | 120 |
| 12/11/2019 | 19.59 | 19.41 | 19.41 | 368,628 | 2 | 18,904 |
| 10/11/2019 | 20.05 | 19.26 | 19.26 | 14,098 | 6 | 710 |
| 07/11/2019 | 20.20 | 20.02 | 20.02 | 773,270 | 2 | 38,452 |
| 06/11/2019 | 20.15 | 19.96 | 20.00 | 402,497 | 7 | 20,074 |
| 05/11/2019 | 20.20 | 20.15 | 20.15 | 15,295 | 7 | 759 |
| 04/11/2019 | 20.70 | 20.00 | 20.40 | 60,673 | 21 | 2,995 |
| 03/11/2019 | 20.42 | 19.20 | 20.42 | 290,994 | 43 | 14,341 |
| 31/10/2019 | 19.40 | 19.00 | 19.00 | 1,726 | 2 | 90 |
| 30/10/2019 | 18.91 | 18.91 | 18.91 | 1,040 | 1 | 55 |
| 29/10/2019 | 19.00 | 18.87 | 19.00 | 2,844 | 3 | 150 |