Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketFirst

High Price40.00

Last Closing39.97

No. of Transactions17

SectorMining and Extraction Industries

Low Price39.80

Opening Price40.00

No. of Shares1,140

Div0.00

Change-0.07

Closing Price39.90

Average Price39.89

P/E19.24

Value Traded45,479

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/10/2001	2.85	2.82	2.82	37,153	29	13,100
29/10/2001	2.88	2.84	2.85	63,577	41	22,250
28/10/2001	2.81	2.77	2.81	72,262	31	25,922
25/10/2001	2.80	2.75	2.75	17,280	18	6,250
24/10/2001	2.78	2.77	2.78	9,705	5	3,500
23/10/2001	2.79	2.75	2.75	34,182	16	12,350
22/10/2001	2.77	2.75	2.77	16,933	17	6,150
21/10/2001	2.77	2.76	2.77	6,910	4	2,500
17/10/2001	2.75	2.70	2.73	75,685	41	27,775
16/10/2001	2.75	2.75	2.75	2,338	4	850
15/10/2001	2.76	2.75	2.75	7,164	8	2,600
11/10/2001	2.77	2.76	2.76	4,840	7	1,750
10/10/2001	2.77	2.76	2.77	4,142	7	1,500
09/10/2001	2.76	2.75	2.75	55,021	22	20,004
08/10/2001	2.80	2.78	2.78	11,130	9	4,000
07/10/2001	2.78	2.78	2.78	8,340	5	3,000
04/10/2001	2.78	2.78	2.78	13,900	13	5,000
03/10/2001	2.79	2.75	2.79	25,122	16	9,100
02/10/2001	2.80	2.80	2.80	4,200	2	1,500
30/09/2001	2.87	2.78	2.87	8,860	7	3,150

Download Table