THE ARAB POTASH Historical
Performance Indicators 10/08/2026
MarketFirst
High Price43.95
Last Closing43.59
No. of Transactions49
SectorMining and Extraction Industries
Low Price43.01
Opening Price43.59
No. of Shares1,975
Div2.75
Change-0.01
Closing Price43.58
Average Price43.32
P/E14.89
Value Traded85,551
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/07/2002 | 4.54 | 4.49 | 4.50 | 55,315 | 20 | 12,300 |
| 01/07/2002 | 4.55 | 4.48 | 4.50 | 35,040 | 15 | 7,800 |
| 30/06/2002 | 4.55 | 4.47 | 4.50 | 42,278 | 25 | 9,400 |
| 27/06/2002 | 4.54 | 4.50 | 4.50 | 37,684 | 20 | 8,350 |
| 26/06/2002 | 4.55 | 4.54 | 4.55 | 168,722 | 31 | 37,095 |
| 25/06/2002 | 4.58 | 4.54 | 4.54 | 94,453 | 26 | 20,750 |
| 24/06/2002 | 4.60 | 4.54 | 4.54 | 17,039 | 8 | 3,750 |
| 23/06/2002 | 4.59 | 4.54 | 4.58 | 15,497 | 13 | 3,400 |
| 20/06/2002 | 4.60 | 4.52 | 4.55 | 55,979 | 20 | 12,285 |
| 19/06/2002 | 4.62 | 4.46 | 4.57 | 136,433 | 51 | 29,815 |
| 18/06/2002 | 4.50 | 4.41 | 4.46 | 145,551 | 64 | 32,855 |
| 17/06/2002 | 4.70 | 4.61 | 4.62 | 170,592 | 49 | 36,456 |
| 16/06/2002 | 4.78 | 4.67 | 4.70 | 80,985 | 43 | 17,125 |
| 13/06/2002 | 4.77 | 4.72 | 4.74 | 67,864 | 33 | 14,324 |
| 12/06/2002 | 4.79 | 4.71 | 4.73 | 197,262 | 48 | 41,500 |
| 11/06/2002 | 4.74 | 4.67 | 4.71 | 249,388 | 119 | 52,975 |
| 10/06/2002 | 4.89 | 4.67 | 4.71 | 320,321 | 129 | 67,436 |
| 09/06/2002 | 4.72 | 4.61 | 4.72 | 425,466 | 156 | 90,310 |
| 06/06/2002 | 4.50 | 4.29 | 4.50 | 788,513 | 222 | 177,456 |
| 05/06/2002 | 4.33 | 4.18 | 4.29 | 362,367 | 150 | 84,931 |